Market Cap ₱158.22T 0.1%
Volume 24h ₱5.89T -39.48%
BTC % 49.41% 0.12%
ETH % 16.78% -0.41%
Coins 27.427 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

PHP - ₱
₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₱ 1h 24h 7d 30d Keys 24h ₱ Vol 24h ₱ Market
Cap ₱		 Price Graph 7d
27151
YOUnited
YOUnited
27151
UNTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27152
YOUR LAST CHANCE
YOUR LAST CHANCE
27152
POTION
 - - - 2.9%
30d -39.18%
60d -92.16%
90d -92.16%
Open ₱316.63
Low ₱316.63
High ₱316.63
 - - -
27153
YourBlock
YourBlock
27153
YBK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27154
YourMom
YourMom
27154
MOM
 - 0.35% -25.45% -68.77%
30d -88.59%
60d -88.59%
90d -88.59%
Open ₱0.00011972
Low ₱0.00005488
High ₱0.00011972
 - - -
27155
YourWallet
YourWallet
27155
YOURWALLET
 - - - 0.12%
30d -1.11%
60d -24.1%
90d -36.44%
Open ₱0.011765
Low ₱0.011765
High ₱0.011765
 - - -
27156
YouSwap
YouSwap
27156
YOUSW
 - -8.03% -10.13% -25.16%
30d -47.92%
60d -68.48%
90d -70.68%
Open -
Low -
High ₱2.1125
 - - -
27157
youves
youves
27157
UUSD
 ₱59.08 1.29% 1.63% 1.43%
30d 0.02%
60d 1.21%
90d 0.34%
Open ₱58.06
Low ₱57.72
High ₱59.07
 - - -
27158
youves
youves
27158
YOU
 ₱55.22 2.8% 0.98% 3.3%
30d 3.5%
60d -20.12%
90d -28.24%
Open ₱54.74
Low ₱53.68
High ₱55.21
 - - -
27159
YOUWHO
YOUWHO
27159
YOU
 ₱0.054699 - - 3.37%
30d 18.68%
60d 1.28%
90d 10.29%
Open ₱0.054698
Low ₱0.054698
High ₱0.054698
 - - -
27160
YOYO
YOYO
27160
YOYO
 - -0.02% 0.99% 1.5%
30d -44.97%
60d -85.29%
90d -85.29%
Open ₱0.0000009362
Low ₱0.0000009362
High ₱0.0000009362
 - - -
27161
YOYO Coin
YOYO Coin
27161
YOYO
 - - - 0.08%
30d 14.18%
60d -1.98%
90d -95.09%
Open ₱0.000003862
Low ₱0.000003862
High ₱0.000003862
 - - -
27162
YOYOW
YOYOW
27162
YOYOW
 - - - -52.76%
30d -97.28%
60d -96.62%
90d -94.71%
Open ₱0.00387209
Low ₱0.00387209
High ₱0.00387209
 - - -
27163
yplutus
yplutus
27163
YPLT
 - 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open ₱0.755592
Low ₱0.754441
High ₱0.755592
 - - -
27164
YPTOspace
YPTOspace
27164
YPTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27165
yRise Finance
yRise Finance
27165
YRISE
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27166
YSL.IO
YSL.IO
27166
USDY
 - - - 0.01%
30d -4.38%
60d -15.71%
90d -14.58%
Open ₱48.08
Low ₱48.08
High ₱48.08
 - - -
27167
YSL.IO
YSL.IO
27167
YSL
 - - - -
30d 46.71%
60d 72.99%
90d 54.32%
Open -
Low -
High -
 - - -
27168
ysoy chain farm
ysoy chain farm
27168
YSOY
 - -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open ₱102.21
Low ₱100.83
High ₱102.21
 - - -
27169
Ystar
Ystar
27169
YSR
 - - - 0.08%
30d -0.02%
60d -60.01%
90d -60.01%
Open ₱0.00117003
Low ₱0.00117003
High ₱0.00117003
 - - -
27170
YTizer
YTizer
27170
YTZ
 - - - 0.92%
30d -30.93%
60d -28.99%
90d -41.23%
Open ₱0.00320869
Low ₱0.00320869
High ₱0.00320869
 - - -
27171
YTOFU
YTOFU
27171
YTOFU
 - - - -
30d 20.92%
60d 38.13%
90d 3.29%
Open ₱12.98
Low ₱12.98
High ₱12.98
 - - -
27172
yTSLA Finance
yTSLA Finance
27172
yTSLA
 - - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open ₱53.78
Low ₱53.78
High ₱53.78
 - - -
27173
YU-GI-KING
YU-GI-KING
27173
YUGI
 - -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open ₱0.00307685
Low ₱0.00263757
High ₱0.00307685
 - - -
27174
Yuan
Yuan
27174
YUAN
 - -0.1% -2.61% -
30d -
60d -
90d -
Open ₱10.80
Low ₱10.27
High ₱10.92
 - - -
27175
Yuan Chain Coin
Yuan Chain Coin
27175
YCC
 - - - -2.51%
30d 80.37%
60d 55.15%
90d 19.06%
Open ₱0.2651
Low ₱0.2651
High ₱0.2651
 - - -
27176
Yuang Coin
Yuang Coin
27176
YUANG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27177
Yucreat
Yucreat
27177
YUCT
 - - - -
30d -9.28%
60d -23.5%
90d 333.86%
Open ₱0.00228278
Low ₱0.00228278
High ₱0.00228278
 - - -
27178
YUGE
YUGE
27178
YTRUMP
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open ₱6.698
Low ₱6.698
High ₱6.698
 - - -
27179
Yugen Finance
Yugen Finance
27179
YGN
 - - - 0.02%
30d -8.29%
60d -8.29%
90d -8.29%
Open ₱542.17
Low ₱542.17
High ₱542.17
 - - -
27180
YUI Token
YUI Token
27180
YUI
 - -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High ₱243.86
 - - -
27181
YUKI
YUKI
27181
YUKI
 ₱0.002217 0.34% -0.03% -0.24%
30d 27.49%
60d 14.07%
90d 8.1%
Open ₱0.00221759
Low ₱0.00220636
High ₱0.00224147
 - - -
27182
YUKKY
YUKKY
27182
YUKKY
 ₱2.46 - 0.01% -0.03%
30d -0.06%
60d -0.11%
90d -0.12%
Open ₱2.4559
Low ₱2.4552
High ₱2.4570
 - - -
27183
Yukon
Yukon
27183
$YUKON
 - - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open ₱0.00001819
Low ₱0.00001819
High ₱0.00001819
 - - -
27184
Yum Yum
Yum Yum
27184
YUMY
 - - - -15.47%
30d -29.84%
60d -45.63%
90d -45.63%
Open -
Low -
High -
 - - -
27185
Yumerium
Yumerium
27185
YUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27186
YumYumFarm
YumYumFarm
27186
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open ₱0.00004851
Low ₱0.00004763
High ₱0.00004909
 - - -
27187
YUNA
YUNA
27187
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open ₱0.00031552
Low ₱0.00031552
High ₱0.00031552
 - - -
27188
YUNo.finance
YUNo.finance
27188
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open ₱0.484545
Low ₱0.484545
High ₱0.484545
 - - -
27189
YURI
YURI
27189
YURI
 - 7.17% 1.05% 0.33%
30d -0.45%
60d -73.58%
90d -56.1%
Open -
Low -
High -
 ₱122.49K - -
27190
yVault LP-yCurve
yVault LP-yCurve
27190
yVault LP-yCurve(YYCRV)
 - - - 1.08%
30d -13.16%
60d -99.23%
90d -99.22%
Open ₱0.600794
Low ₱0.600794
High ₱0.600794
 - - -
27191
YYE Energy
YYE Energy
27191
YYE
 - - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open ₱0.018926
Low ₱0.018926
High ₱0.018926
 - - -
27192
YYFI.Protocol
YYFI.Protocol
27192
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open ₱4.7186
Low ₱4.7186
High ₱4.7186
 - - -
27193
YZZ
YZZ
27193
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open ₱0.02292
Low ₱0.02292
High ₱0.02292
 - - -
27194
Z Versus Project
Z Versus Project
27194
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open ₱0.00023798
Low ₱0.00023798
High ₱0.00023798
 - - -
27195
Z-Cubed
Z-Cubed
27195
Z3
 ₱0.327668 - - -9.52%
30d -53.58%
60d -83.2%
90d -83.06%
Open ₱0.327668
Low ₱0.327668
High ₱0.327668
 - - -
27196
Z2 Coin
Z2 Coin
27196
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27197
Z502 Bad Gateway Token
Z502 Bad Gateway Token
27197
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open ₱0.030177
Low ₱0.030134
High ₱0.030195
 - - -
27198
Z7DAO
Z7DAO
27198
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open ₱1.0618
Low ₱1.0618
High ₱1.0618
 - - -
27199
ZABAKU INU
ZABAKU INU
27199
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
 - - -
27200
ZABERcoin
ZABERcoin
27200
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.427 Coins Monitored - Page 544 of 549

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PHP ₱)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalization: Market capitalization (PHP ₱)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.