Market Cap ₩3,182.20T
2.64%
Volume 24h ₩193.62T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Coins
26.945
+26
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Yolllo
26651
YOLLLO
|
- | - | - | -0.01% |
30d 17.77%
60d -42.95%
90d -56.95%
|
Open ₩76.14
Low ₩76.14
High ₩76.14
|
- - | - |
|
|
| 26652 |
YoloCash
26652
YLC
|
₩0.526754 | -0.33% | 2.99% | -7.21% |
30d -10.06%
60d -8.39%
90d -36.69%
|
Open ₩0.511126
Low ₩0.510491
High ₩0.532037
|
- - | - |
|
|
| 26653 |
Yomp
26653
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Open ₩355.08
Low ₩355.08
High ₩355.08
|
- - | - |
|
|
| 26654 |
YondoCoin
26654
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26655 |
YooshiApe
26655
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open ₩0.024862
Low ₩0.024862
High ₩0.024862
|
- - | - |
|
|
| 26656 |
Yooshiba Inu
26656
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26657 |
Yorkie Doge
26657
YDOGE
|
₩0.000060 | - | - | -5.86% |
30d -1.9%
60d 132.91%
90d 134.06%
|
Open ₩0.00005995
Low ₩0.00005995
High ₩0.00005995
|
- - | - |
|
|
| 26658 |
YoRocket
26658
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open ₩0.00007085
Low ₩0.00006812
High ₩0.00007085
|
- - | - |
|
|
| 26659 |
Yoshi
26659
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26660 |
Yoshi inu
26660
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open ₩0.00657842
Low ₩0.00657842
High ₩0.00657842
|
- - | - |
|
|
| 26661 |
YottaChain
26661
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High ₩18.47
|
- - | - |
|
|
| 26662 |
YOU COIN
26662
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open ₩0.115602
Low ₩0.115602
High ₩0.115602
|
- - | - |
|
|
| 26663 |
You42
26663
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26664 |
Youbie
26664
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open ₩0.237132
Low ₩0.237132
High ₩0.237132
|
- - | - |
|
|
| 26665 |
yOUcash / YOUengine
26665
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open ₩120.16
Low ₩120.16
High ₩120.16
|
- - | - |
|
|
| 26666 |
YouCoin Metaverse (Old)
26666
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open ₩301,624.79
Low ₩301,624.79
High ₩301,624.79
|
- - | - |
|
|
| 26667 |
YouLive Coin
26667
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open ₩0.0024417
Low ₩0.0024417
High ₩0.0024417
|
- - | - |
|
|
| 26668 |
YoungParrot V2
26668
YPC
|
₩0.189668 | 0.21% | 6.72% | -12.72% |
30d -70.09%
60d -15.33%
90d -27.8%
|
Open ₩0.175211
Low ₩0.175211
High ₩0.195753
|
- - | - |
|
|
| 26669 |
YOUnited
26669
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26670 |
YOUR LAST CHANCE
26670
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open ₩7,372.81
Low ₩7,372.81
High ₩7,372.81
|
- - | - |
|
|
| 26671 |
YourBlock
26671
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26672 |
YourMom
26672
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open ₩0.00278779
Low ₩0.00127807
High ₩0.00278779
|
- - | - |
|
|
| 26673 |
YourWallet
26673
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open ₩0.273968
Low ₩0.273968
High ₩0.273968
|
- - | - |
|
|
| 26674 |
YouSwap
26674
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High ₩49.19
|
- - | - |
|
|
| 26675 |
youves
26675
UUSD
|
₩1,361.05 | -0.38% | -0.18% | -1.07% |
30d -0.95%
60d -2.02%
90d 0.92%
|
Open ₩1,362.02
Low ₩1,352.93
High ₩1,393.14
|
- - | - |
|
|
| 26676 |
youves
26676
YOU
|
₩1,276.94 | -0.38% | 4.77% | -11.98% |
30d -20.42%
60d -26.78%
90d -0.91%
|
Open ₩1,218.59
Low ₩1,216.98
High ₩1,295.84
|
- - | - |
|
|
| 26677 |
YOYO
26677
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open ₩0.0000218
Low ₩0.0000218
High ₩0.0000218
|
- - | - |
|
|
| 26678 |
YOYO Coin
26678
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open ₩0.00008992
Low ₩0.00008992
High ₩0.00008992
|
- - | - |
|
|
| 26679 |
YOYOW
26679
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open ₩0.090161
Low ₩0.090161
High ₩0.090161
|
- - | - |
|
|
| 26680 |
yplutus
26680
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open ₩17.59
Low ₩17.56
High ₩17.59
|
- - | - |
|
|
| 26681 |
YPTOspace
26681
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26682 |
yRise Finance
26682
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26683 |
YSL.IO
26683
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open ₩1,119.55
Low ₩1,119.55
High ₩1,119.55
|
- - | - |
|
|
| 26684 |
YSL.IO
26684
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26685 |
ysoy chain farm
26685
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open ₩2,379.96
Low ₩2,347.98
High ₩2,379.96
|
- - | - |
|
|
| 26686 |
Ystar
26686
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open ₩0.027244
Low ₩0.027244
High ₩0.027244
|
- - | - |
|
|
| 26687 |
YTizer
26687
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open ₩0.074714
Low ₩0.074714
High ₩0.074714
|
- - | - |
|
|
| 26688 |
YTOFU
26688
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open ₩302.36
Low ₩302.36
High ₩302.36
|
- - | - |
|
|
| 26689 |
yTSLA Finance
26689
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open ₩1,252.28
Low ₩1,252.28
High ₩1,252.28
|
- - | - |
|
|
| 26690 |
YU-GI-KING
26690
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open ₩0.071644
Low ₩0.061415
High ₩0.071644
|
- - | - |
|
|
| 26691 |
Yuan
26691
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open ₩251.48
Low ₩239.23
High ₩254.38
|
- - | - |
|
|
| 26692 |
Yuan Chain Coin
26692
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open ₩6.172
Low ₩6.172
High ₩6.172
|
- - | - |
|
|
| 26693 |
Yuang Coin
26693
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26694 |
Yucreat
26694
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open ₩0.053154
Low ₩0.053154
High ₩0.053154
|
- - | - |
|
|
| 26695 |
YUGE
26695
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open ₩155.97
Low ₩155.97
High ₩155.97
|
- - | - |
|
|
| 26696 |
Yugen Finance
26696
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open ₩12,624.53
Low ₩12,624.53
High ₩12,624.53
|
- - | - |
|
|
| 26697 |
YUI Token
26697
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High ₩5,678.51
|
- - | - |
|
|
| 26698 |
YUKI
26698
YUKI
|
₩0.040687 | -0.5% | 2.34% | -5.16% |
30d -9.58%
60d -13.95%
90d 31.21%
|
Open ₩0.039833
Low ₩0.039694
High ₩0.041245
|
- - | - |
|
|
| 26699 |
YUKKY
26699
YUKKY
|
₩57.25 | 0.02% | 0.11% | 0.01% |
30d -0.01%
60d -0.01%
90d -57.55%
|
Open ₩57.17
Low ₩57.16
High ₩57.25
|
- - | - |
|
|
| 26700 |
Yukon
26700
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open ₩0.00042375
Low ₩0.00042375
High ₩0.00042375
|
- - | - |
|
26.945 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.