Market Cap ₩3,389.33T
1.38%
Volume 24h ₩130.63T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Coins
26.972
+6
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
Zaddy Inu Token
26751
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26752 |
Zafira
26752
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open ₩5.330
Low ₩5.221
High ₩5.559
|
- - | - |
|
|
| 26753 |
Zagent
26753
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open ₩19.94
Low ₩19.94
High ₩19.94
|
- - | - |
|
|
| 26754 |
Zaif Token
26754
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26755 |
Zaigar Finance
26755
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open ₩23.31
Low ₩23.31
High ₩24.63
|
- - | - |
|
|
| 26756 |
ZAKUJIRA
26756
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open ₩0.032577
Low ₩0.032577
High ₩0.032577
|
- - | - |
|
|
| 26757 |
ZakumiFi
26757
ZAFI
|
₩3.38 | - | - | -1.31% |
30d 11.4%
60d -6.68%
90d -13.25%
|
Open ₩3.3758
Low ₩3.3758
High ₩3.3758
|
- - | - |
|
|
| 26758 |
ZangAi
26758
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open ₩0.00119734
Low ₩0.00119734
High ₩0.00119734
|
- - | - |
|
|
| 26759 |
ZAPP COIN
26759
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open ₩0.0000054362
Low ₩0.0000054362
High ₩0.0000054362
|
- - | - |
|
|
| 26760 |
Zapperium Network
26760
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open ₩0.00037918
Low ₩0.00037918
High ₩0.00037918
|
- - | - |
|
|
| 26761 |
Zappy
26761
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open ₩11.99
Low ₩11.99
High ₩11.99
|
- - | - |
|
|
| 26762 |
ZARP Stablecoin
26762
ZARP
|
₩70.63 | - | 1.75% | 1.59% |
30d 0.18%
60d -1.89%
90d -1.23%
|
Open ₩70.49
Low ₩69.41
High ₩70.63
|
- - | - |
|
|
| 26763 |
Zasset zUSD
26763
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open ₩1,352.79
Low ₩1,327.47
High ₩1,352.79
|
- - | - |
|
|
| 26764 |
ZAT Project / Zatcoin
26764
ZPRO
|
₩0.135916 | 0.02% | - | 0.04% |
30d -
60d -
90d -92.29%
|
Open ₩0.135888
Low ₩0.13588
High ₩0.136006
|
- - | - |
|
|
| 26765 |
ZATATSU
26765
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26766 |
ZatGo
26766
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26767 |
ZAZA
26767
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26768 |
ZB
26768
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open ₩208.67
Low ₩208.67
High ₩208.67
|
- - | - |
|
|
| 26769 |
ZBG Token
26769
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open ₩12.09
Low ₩12.09
High ₩12.09
|
- - | - |
|
|
| 26770 |
ZCashDarkCoin
26770
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26771 |
ZCC Coin
26771
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26772 |
Zcon Protocol
26772
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open ₩500.92
Low ₩500.92
High ₩500.92
|
- - | - |
|
|
| 26773 |
ZCore Token
26773
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High ₩77.15
|
- - | - |
|
|
| 26774 |
Zcrypt
26774
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26775 |
Zealium
26775
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open ₩0.500327
Low ₩0.500327
High ₩0.500327
|
- - | - |
|
|
| 26776 |
Zeb Token
26776
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open ₩0.00441563
Low ₩0.00441563
High ₩0.00485053
|
- - | - |
|
|
| 26777 |
Zebi Token
26777
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open ₩0.245965
Low ₩0.245965
High ₩0.245965
|
- - | - |
|
|
| 26778 |
ZedCoins
26778
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26779 |
ZedDex
26779
ZED
|
₩308.13 | - | - | 0.02% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open ₩308.12
Low ₩308.12
High ₩308.12
|
- - | - |
|
|
| 26780 |
ZEDXION
26780
ZEDX
|
₩323.23 | 0.06% | 0.61% | 2.93% |
30d -0.69%
60d 0.11%
90d 0.11%
|
Open ₩322.04
Low ₩320.93
High ₩325.18
|
- - | - |
|
|
| 26781 |
Zeeverse
26781
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open ₩0.453763
Low ₩0.453763
High ₩0.453763
|
- - | - |
|
|
| 26782 |
Zeew
26782
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26783 |
ZelaaNFT
26783
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open ₩0.00407858
Low ₩0.00407858
High ₩0.00407858
|
- - | - |
|
|
| 26784 |
ZelaaPayAE
26784
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open ₩0.00232129
Low ₩0.00232129
High ₩0.00232129
|
- - | - |
|
|
| 26785 |
Zelda Inu
26785
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open ₩0.491661
Low ₩0.491661
High ₩0.491661
|
- - | - |
|
|
| 26786 |
ZeldaVerse
26786
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open ₩0.206751
Low ₩0.206751
High ₩0.206751
|
- - | - |
|
|
| 26787 |
Zelerius
26787
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₩0.127195
Low ₩0.127195
High ₩0.127195
|
- - | - |
|
|
| 26788 |
Zen Panda Coin
26788
ZPC
|
- | -0.01% | -0.59% | -7.68% |
30d -18.13%
60d -46.36%
90d 0.3%
|
Open -
Low -
High -
|
₩36.21M - | - |
|
|
| 26789 |
Zen Protocol
26789
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open ₩53.58
Low ₩51.24
High ₩54.17
|
- - | - |
|
|
| 26790 |
Zenad
26790
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26791 |
Zenc Coin
26791
ZENC
|
₩2.49 | 0.02% | - | 0.03% |
30d -0.06%
60d -0.08%
90d 0.06%
|
Open ₩2.4848
Low ₩2.4845
High ₩2.4864
|
- - | - |
|
|
| 26792 |
ZENFI AI
26792
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open ₩0.095973
Low ₩0.093551
High ₩0.09927
|
- - | - |
|
|
| 26793 |
ZenGold
26793
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26794 |
Zeni
26794
ZENI
|
₩0.681305 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open ₩0.681305
Low ₩0.681305
High ₩0.681305
|
- - | - |
|
|
| 26795 |
Zenith Token
26795
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open ₩0.679591
Low ₩0.679591
High ₩0.679591
|
- - | - |
|
|
| 26796 |
Zenith Wallet
26796
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open ₩2.4278
Low ₩2.4278
High ₩2.4278
|
- - | - |
|
|
| 26797 |
Zenithereum
26797
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open ₩0.501936
Low ₩0.501936
High ₩0.501936
|
- - | - |
|
|
| 26798 |
ZenithFinance
26798
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open ₩24.45
Low ₩24.45
High ₩24.45
|
- - | - |
|
|
| 26799 |
ZenithSwap
26799
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₩1.2344
Low ₩1.2344
High ₩1.2344
|
- - | - |
|
|
| 26800 |
Zenland
26800
ZENF
|
₩9.69 | - | - | -7.13% |
30d -9.22%
60d 110.54%
90d -7.74%
|
Open ₩9.689
Low ₩9.689
High ₩9.689
|
- - | - |
|
26.972 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.