Market Cap ₩3,336.89T
4.33%
Volume 24h ₩201.24T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
1 minute ago
# | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26801 |
Zer-Dex
26801
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open ₩0.775113
Low ₩0.775113
High ₩0.775113
|
- - | - |
|
|
26802 |
Zero Collateral Dai
26802
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open ₩1.6673
Low ₩1.6661
High ₩1.6676
|
- - | - |
|
|
26803 |
Zero Exchange
26803
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open ₩0.271145
Low ₩0.271145
High ₩0.271145
|
- - | - |
|
|
26804 |
Zero Liquid
26804
ZERO
|
₩156.10 | - | - | -6.63% |
30d -14.42%
60d -35.81%
90d -33.7%
|
Open ₩156.66
Low ₩156.10
High ₩156.66
|
- - | - |
|
|
26805 |
Zero Matic
26805
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open ₩703.92
Low ₩703.92
High ₩803.72
|
- - | - |
|
|
26806 |
Zero Tech
26806
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open ₩78.10
Low ₩35.65
High ₩80.38
|
- - | - |
|
|
26807 |
Zero Utility Token
26807
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open ₩67,827.16
Low ₩67,827.16
High ₩67,827.16
|
- - | - |
|
|
26808 |
ZeroBank
26808
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₩7.653
Low ₩7.653
High ₩7.653
|
- - | - |
|
|
26809 |
ZeroCarbon
26809
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26810 |
ZeroFi
26810
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open ₩0.568864
Low ₩0.568864
High ₩0.568864
|
- - | - |
|
|
26811 |
Zerogoki
26811
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open ₩80.40
Low ₩80.40
High ₩80.40
|
- - | - |
|
|
26812 |
Zerogoki USD
26812
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open ₩261.66
Low ₩261.04
High ₩261.66
|
- - | - |
|
|
26813 |
ZeroHybrid Network
26813
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open ₩0.339077
Low ₩0.339077
High ₩0.339077
|
- - | - |
|
|
26814 |
Zeronauts
26814
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open ₩37.62
Low ₩33.34
High ₩37.62
|
- - | - |
|
|
26815 |
Zeropay Finance
26815
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₩0.76762
Low ₩0.76762
High ₩0.76762
|
- - | - |
|
|
26816 |
ZeroState
26816
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26817 |
ZeroX
26817
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open ₩0.00004881
Low ₩0.00004881
High ₩0.00004881
|
- - | - |
|
|
26818 |
ZEST
26818
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26819 |
Zest Synthetic Protocol
26819
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open ₩0.112974
Low ₩0.112974
High ₩0.112974
|
- - | - |
|
|
26820 |
Zeta2Coin
26820
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26821 |
Zetacoin
26821
ZET
|
₩0.855877 | 0.61% | 5.96% | 0.28% |
30d -3.55%
60d -52.65%
90d -26.42%
|
Open ₩0.810337
Low ₩0.80092
High ₩0.855877
|
- - | - |
|
|
26822 |
ZetaMicron
26822
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26823 |
Zetanet
26823
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26824 |
Zetta Bitcoin Hashrate Token
26824
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open ₩3,326.05
Low ₩3,258.38
High ₩3,329.88
|
- - | - |
|
|
26825 |
Zetta Ethereum Hashrate Token
26825
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open ₩2,052.73
Low ₩2,035.96
High ₩2,099.16
|
- - | - |
|
|
26826 |
Zeu$ Finance
26826
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open ₩2.1229
Low ₩2.1229
High ₩2.1229
|
- - | - |
|
|
26827 |
Zeus
26827
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open ₩0.00005695
Low ₩0.00005695
High ₩0.00005695
|
- - | - |
|
|
26828 |
Zeus AI
26828
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open ₩0.509509
Low ₩0.509509
High ₩0.509509
|
- - | - |
|
|
26829 |
Zeus Finance
26829
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open ₩7.593
Low ₩7.593
High ₩7.593
|
- - | - |
|
|
26830 |
Zeus Node Finance
26830
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open ₩0.053173
Low ₩0.053173
High ₩0.053173
|
- - | - |
|
|
26831 |
ZEUS10000 (New)
26831
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open ₩10,175.53
Low ₩10,175.53
High ₩10,175.53
|
- - | - |
|
|
26832 |
ZEUS10000 (Old)
26832
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open ₩5,358.19
Low ₩4,732.06
High ₩5,469.17
|
- - | - |
|
|
26833 |
ZeusNetwork
26833
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open ₩0.00022239
Low ₩0.00022239
High ₩0.00022239
|
- - | - |
|
|
26834 |
Zeux
26834
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open ₩1.8992
Low ₩1.8992
High ₩1.8992
|
- - | - |
|
|
26835 |
ZEXICON
26835
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open ₩1,666.40
Low ₩1,666.40
High ₩1,666.40
|
- - | - |
|
|
26836 |
ZFMCOIN
26836
ZFM
|
₩0.000081 | -14.3% | 0.03% | 100.17% |
30d -14.26%
60d 99.99%
90d 50.06%
|
Open ₩0.00009492
Low ₩0.00004068
High ₩0.00009492
|
- - | - |
|
|
26837 |
zHEGIC
26837
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High ₩355.66
|
- - | - |
|
|
26838 |
Zi Network
26838
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open ₩0.032199
Low ₩0.032199
High ₩0.032199
|
- - | - |
|
|
26839 |
Zibu
26839
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open ₩0.00012068
Low ₩0.00012068
High ₩0.00012068
|
- - | - |
|
|
26840 |
Zichain
26840
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26841 |
ZiftrCoin
26841
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26842 |
Zilbercoin
26842
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26843 |
Zild Finance
26843
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High ₩8,207.94
|
- - | - |
|
|
26844 |
Zilla Finance
26844
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open ₩21.90
Low ₩21.90
High ₩21.90
|
- - | - |
|
|
26845 |
Zilla Shares
26845
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open ₩1,314.01
Low ₩1,314.01
High ₩1,314.01
|
- - | - |
|
|
26846 |
Zilla Shares 2.0
26846
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open ₩44.24
Low ₩44.24
High ₩44.24
|
- - | - |
|
|
26847 |
ZillaCoin
26847
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open ₩0.000002712
Low ₩0.000002712
High ₩0.000002712
|
- - | - |
|
|
26848 |
Zilladoge Token
26848
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
26849 |
ZillaMatrix
26849
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26850 |
Zillios
26850
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.964 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.