Cap Marché ₩3,393.31T
6.03%
Volume 24h ₩238.04T
14.34%
BTC % 51.87%
1.35%
ETH % 14.44%
-1.24%
Monnaies
27.157
+27
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
XRP 2
26651
XRP 2
|
- | - | - | 0.22% |
30j -82.98%
60j -96.65%
90j -96.65%
|
Ouv. ₩0.00016521
Min. ₩0.00016521
Max. ₩0.00016521
|
- - | - |
|
|
26652 |
XRP 2.0
26652
XRP 2.0
|
- | - | 3.42% | 2.95% |
30j 7.93%
60j -15.12%
90j 32.84%
|
Ouv. -
Min. -
Max. -
|
₩649.89K - | - |
|
|
26653 |
XRP Apes
26653
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j -72.79%
60j -72.79%
90j -72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26654 |
Xrp Classic (Old)
26654
XRPC
|
- | - | - | 1.45% |
30j -60.09%
60j -69.3%
90j -64.45%
|
Ouv. ₩0.010307
Min. ₩0.010307
Max. ₩0.010307
|
- - | - |
|
|
26655 |
XRP Reflector
26655
XRPR
|
- | - | - | -0.98% |
30j 111.33%
60j 1403.07%
90j 1403.07%
|
Ouv. ₩0.141775
Min. ₩0.141775
Max. ₩0.141775
|
- - | - |
|
|
26656 |
XRP-BF2
26656
XRP-BF2
|
- | - | - | -1.59% |
30j -2.88%
60j 26.1%
90j 2.2%
|
Ouv. ₩497.30
Min. ₩497.30
Max. ₩497.30
|
- - | - |
|
|
26657 |
XRP2.0
26657
XRP2
|
₩0.141735 | - | - | -2.39% |
30j -2.93%
60j -8.28%
90j -40.58%
|
Ouv. ₩0.141735
Min. ₩0.141735
Max. ₩0.141735
|
- - | - |
|
|
26658 |
Xrpalike Gene
26658
XAG
|
- | - | - | -0.02% |
30j -26.1%
60j 10.95%
90j -44.61%
|
Ouv. ₩0.750191
Min. ₩0.750191
Max. ₩0.750191
|
- - | - |
|
|
26659 |
Xrpcashone
26659
XCE
|
₩0.004325 | - | - | - |
30j 0.2%
60j -7.18%
90j 31.03%
|
Ouv. ₩0.00432541
Min. ₩0.00432541
Max. ₩0.00432541
|
- - | - |
|
|
26660 |
XRPDOWN
26660
XRPDOWN
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j 21.43%
|
Ouv. ₩0.110677
Min. ₩0.110677
Max. ₩0.110677
|
- - | - |
|
|
26661 |
XRPFarm
26661
XF
|
- | - | - | -3.29% |
30j -23.37%
60j -10.8%
90j -24.36%
|
Ouv. ₩0.00073399
Min. ₩0.00073399
Max. ₩0.00073399
|
- - | - |
|
|
26662 |
XrpMoonPepeinuHomerSimpsonDeveloper
26662
DOGECOIN
|
- | - | -20.35% | -21.91% |
30j -20%
60j 1.13%
90j -21.09%
|
Ouv. -
Min. -
Max. -
|
₩2.21M - | - |
|
|
26663 |
XRPUP
26663
XRPUP
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j -20.29%
|
Ouv. ₩115.79
Min. ₩115.79
Max. ₩115.79
|
- - | - |
|
|
26664 |
XRT Token
26664
XRT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26665 |
XSale
26665
XS
|
- | - | - | - |
30j 12.28%
60j 17.32%
90j 55.76%
|
Ouv. ₩24.89
Min. ₩24.89
Max. ₩24.89
|
- - | - |
|
|
26666 |
xSAUCE
26666
XSAUCE
|
₩168.55 | 0.65% | 5.78% | 3.76% |
30j 14.19%
60j -28.03%
90j 6.68%
|
Ouv. ₩158.86
Min. ₩157.89
Max. ₩168.54
|
- - | - |
|
|
26667 |
xscoin
26667
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j -19.1%
60j -36.88%
90j -93.83%
|
Ouv. ₩40.25
Min. ₩40.25
Max. ₩40.25
|
- - | - |
|
|
26668 |
xShare
26668
XSHARE
|
- | - | - | -0.02% |
30j -47.41%
60j 65.45%
90j 41.02%
|
Ouv. ₩0.00971796
Min. ₩0.00971796
Max. ₩0.00971796
|
- - | - |
|
|
26669 |
XSHIB
26669
XSHIB
|
- | - | 0.32% | -3.05% |
30j -21.97%
60j -57.17%
90j -51.78%
|
Ouv. -
Min. -
Max. -
|
₩35.17K - | - |
|
|
26670 |
XShiba Inu
26670
XSHIBA
|
- | - | - | 0.01% |
30j 8.19%
60j -1.12%
90j -78.57%
|
Ouv. ₩0.0021451
Min. ₩0.0021451
Max. ₩0.0021451
|
- - | - |
|
|
26671 |
xSigma
26671
XSIGMA
|
- | - | - | 0.27% |
30j 25.4%
60j 15.1%
90j -14.24%
|
Ouv. ₩6.824
Min. ₩6.824
Max. ₩6.824
|
- - | - |
|
|
26672 |
Xstable.Protocol
26672
XSTP
|
- | - | - | 0.13% |
30j -51.69%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26673 |
XStorage
26673
XSTX
|
- | - | - | 0.03% |
30j 0.21%
60j -7.31%
90j -7.26%
|
Ouv. ₩0.050218
Min. ₩0.050218
Max. ₩0.050218
|
- - | - |
|
|
26674 |
Xstudio
26674
TXS
|
- | - | - | - |
30j 17.93%
60j -0.33%
90j -26.92%
|
Ouv. ₩0.142148
Min. ₩0.142148
Max. ₩0.142148
|
- - | - |
|
|
26675 |
xSuter
26675
XSUTER
|
- | - | - | 21.47% |
30j -19.44%
60j -29.17%
90j -29.53%
|
Ouv. ₩116,019.27
Min. ₩116,019.27
Max. ₩116,019.27
|
- - | - |
|
|
26676 |
XSwap
26676
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30j -36.48%
60j -13.8%
90j 15.57%
|
Ouv. ₩0.069672
Min. ₩0.069672
Max. ₩0.074829
|
- - | - |
|
|
26677 |
Xt3ch
26677
XT3
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26678 |
Xtake
26678
XTK
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. ₩12,585.79
Min. ₩12,585.79
Max. ₩12,585.79
|
- - | - |
|
|
26679 |
XTD Coin
26679
XTD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26680 |
XtendCash
26680
XTNC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26681 |
XTime
26681
XTM
|
- | -0.04% | 1.2% | -6.8% |
30j -75%
60j -90.87%
90j -48.75%
|
Ouv. ₩0.00135423
Min. ₩0.00135152
Max. ₩0.00135558
|
- - | - |
|
|
26682 |
Xtock
26682
XTX
|
- | -0.12% | -0.65% | -1.06% |
30j -2%
60j 261.98%
90j -38.35%
|
Ouv. -
Min. -
Max. ₩0.428019
|
- - | - |
|
|
26683 |
xToken
26683
XTKN
|
- | - | - | - |
30j 6.65%
60j -17.32%
90j -28.22%
|
Ouv. ₩3.5824
Min. ₩3.5824
Max. ₩3.5824
|
- - | - |
|
|
26684 |
Xtra Fund
26684
XTRA
|
- | - | - | -0.1% |
30j 0.68%
60j -6.96%
90j -75.73%
|
Ouv. ₩0.346507
Min. ₩0.346507
Max. ₩0.346507
|
- - | - |
|
|
26685 |
XTRA Token
26685
XTRA
|
₩0.000366 | - | 0.14% | 0.08% |
30j 0.01%
60j 0.15%
90j -
|
Ouv. ₩0.00036428
Min. ₩0.00036428
Max. ₩0.00036564
|
- - | - |
|
|
26686 |
XTRD
26686
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. ₩1.6869
Min. ₩1.6869
Max. ₩1.6869
|
- - | - |
|
|
26687 |
Xtremcoin
26687
XTR
|
- | -0.01% | -7.02% | -1.63% |
30j -11.64%
60j 490.46%
90j 172.53%
|
Ouv. ₩131.44
Min. ₩119.97
Max. ₩131.44
|
- - | - |
|
|
26688 |
Xtreme Token
26688
XTR
|
- | - | - | - |
30j -31.15%
60j -69.54%
90j -25.38%
|
Ouv. ₩0.547372
Min. ₩0.547372
Max. ₩0.547372
|
- - | - |
|
|
26689 |
Xtribe
26689
XRBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26690 |
XTRM COIN
26690
XTRM
|
₩1.77 | 0.88% | 3.91% | 3.49% |
30j -0.34%
60j 1845.51%
90j 2418.54%
|
Ouv. ₩1.6988
Min. ₩1.6978
Max. ₩1.7655
|
- - | - |
|
|
26691 |
XTwitter
26691
X/TWITTER
|
- | - | - | - |
30j 28858.15%
60j 29579.94%
90j 16095.84%
|
Ouv. ₩0.00237803
Min. ₩0.00237803
Max. ₩0.00237803
|
- - | - |
|
|
26692 |
XUEZ
26692
XUEZ
|
₩3.78 | 0.19% | 5.82% | 4.66% |
30j 1.16%
60j -8.11%
90j 17.96%
|
Ouv. ₩3.5674
Min. ₩3.5620
Max. ₩3.7820
|
- - | - |
|
|
26693 |
Xups (Ordinals)
26693
XUPS
|
- | - | - | 0.03% |
30j -79.15%
60j -86.18%
90j -86.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26694 |
xUSD
26694
XUSD
|
- | - | - | 0.34% |
30j 15.05%
60j 10.16%
90j 17.01%
|
Ouv. ₩262.07
Min. ₩262.07
Max. ₩262.07
|
- - | - |
|
|
26695 |
XUSD Stable
26695
XUSD
|
- | - | - | - |
30j 0.89%
60j 1.12%
90j -19.96%
|
Ouv. ₩378.29
Min. ₩378.29
Max. ₩378.29
|
- - | - |
|
|
26696 |
xUSD Token
26696
XUSD
|
- | - | - | -0.16% |
30j -0.55%
60j -0.7%
90j -2.17%
|
Ouv. ₩1,686.39
Min. ₩1,686.39
Max. ₩1,686.39
|
- - | - |
|
|
26697 |
Xverse
26697
XVC
|
- | 0.11% | 0.54% | -0.03% |
30j -25.86%
60j -32.74%
90j -37.38%
|
Ouv. ₩1.2687
Min. ₩1.2622
Max. ₩1.2756
|
- - | - |
|
|
26698 |
XVIX
26698
XVIX
|
- | - | - | -0.84% |
30j 48.22%
60j 97.39%
90j 10.61%
|
Ouv. ₩24,870.61
Min. ₩24,870.61
Max. ₩24,870.61
|
- - | - |
|
|
26699 |
XX Platform
26699
XXP
|
- | - | - | 0.41% |
30j -18.03%
60j -39.48%
90j 98.08%
|
Ouv. ₩45.17
Min. ₩45.17
Max. ₩45.17
|
- - | - |
|
|
26700 |
XXT-Token
26700
XXT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₩1.1651
Min. ₩1.1651
Max. ₩1.1651
|
- - | - |
|
27.157 Devises surveillées - Page 534 of 544
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.