Cap Marché ₩3,771.27T
-0%
Volume 24h ₩207.47T
2.02%
BTC % 49.85%
0.36%
ETH % 16.55%
-1.02%
Monnaies
27.453
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
YOKcoin
27151
YOK
|
- | - | - | 0.12% |
30j -0.42%
60j 0.71%
90j -1.72%
|
Ouv. ₩56.43
Min. ₩56.43
Max. ₩56.43
|
- - | - |
|
|
27152 |
YOKEN
27152
YOKEN
|
- | - | - | - |
30j -0.59%
60j -5.25%
90j -5.25%
|
Ouv. ₩0.26397
Min. ₩0.26397
Max. ₩0.26397
|
- - | - |
|
|
27153 |
YoleeUniverse
27153
YUS
|
- | - | -0.08% | -0.98% |
30j -3.42%
60j -10.25%
90j -23.45%
|
Ouv. ₩2.7685
Min. ₩2.7661
Max. ₩2.7685
|
- - | - |
|
|
27154 |
Yolllo
27154
YOLLLO
|
- | - | - | -0.01% |
30j 17.77%
60j -42.95%
90j -56.95%
|
Ouv. ₩76.86
Min. ₩76.86
Max. ₩76.86
|
- - | - |
|
|
27155 |
YoloCash
27155
YLC
|
₩0.632198 | 0.45% | -0.67% | 0.43% |
30j 10.78%
60j 6.66%
90j 2.89%
|
Ouv. ₩0.632577
Min. ₩0.627056
Max. ₩0.637687
|
- - | - |
|
|
27156 |
Yomp
27156
YOMP
|
- | - | - | -0.3% |
30j -25.74%
60j -74.8%
90j -74.8%
|
Ouv. ₩358.43
Min. ₩358.43
Max. ₩358.43
|
- - | - |
|
|
27157 |
YondoCoin
27157
YON
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27158 |
YooshiApe
27158
YOOSHIAPE
|
- | - | - | 0.09% |
30j -18.75%
60j -88.51%
90j -88.51%
|
Ouv. ₩0.025097
Min. ₩0.025097
Max. ₩0.025097
|
- - | - |
|
|
27159 |
Yooshiba Inu
27159
$YSHIBAINU
|
- | - | - | -2.53% |
30j -10.06%
60j -75.77%
90j -56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27160 |
Yorkie Doge
27160
YDOGE
|
₩0.000056 | - | - | - |
30j -5.24%
60j -21.25%
90j 39.7%
|
Ouv. ₩0.00005639
Min. ₩0.00005639
Max. ₩0.00005639
|
- - | - |
|
|
27161 |
YoRocket
27161
$YO
|
- | -0.05% | -2.19% | - |
30j -
60j -
90j -
|
Ouv. ₩0.00007152
Min. ₩0.00006877
Max. ₩0.00007152
|
- - | - |
|
|
27162 |
Yoshi
27162
YSH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27163 |
Yoshi inu
27163
YOSHI
|
- | - | - | -0.04% |
30j 1.14%
60j -68.62%
90j -98.29%
|
Ouv. ₩0.0066406
Min. ₩0.0066406
Max. ₩0.0066406
|
- - | - |
|
|
27164 |
YottaChain
27164
YTA
|
- | -5.41% | -2.15% | -3.68% |
30j -4.07%
60j -28.59%
90j -33.88%
|
Ouv. -
Min. -
Max. ₩18.64
|
- - | - |
|
|
27165 |
YOU COIN
27165
YOU
|
- | - | - | -11.31% |
30j -93.65%
60j -95.44%
90j -93.16%
|
Ouv. ₩0.116694
Min. ₩0.116694
Max. ₩0.116694
|
- - | - |
|
|
27166 |
You42
27166
U42
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27167 |
Youbie
27167
$YOUB
|
- | - | - | -0.11% |
30j -23.06%
60j -49.38%
90j -54.51%
|
Ouv. ₩0.239373
Min. ₩0.239373
Max. ₩0.239373
|
- - | - |
|
|
27168 |
yOUcash / YOUengine
27168
YOUC
|
- | - | - | 0.04% |
30j -82.31%
60j -56.37%
90j -68.87%
|
Ouv. ₩121.29
Min. ₩121.29
Max. ₩121.29
|
- - | - |
|
|
27169 |
YouCoin Metaverse (Old)
27169
UCON
|
- | - | - | 0.03% |
30j 435.76%
60j 4.96%
90j 61.73%
|
Ouv. ₩304,475.41
Min. ₩304,475.41
Max. ₩304,475.41
|
- - | - |
|
|
27170 |
YouLive Coin
27170
UC
|
- | - | - | -3.42% |
30j -77.21%
60j 590.99%
90j -59.26%
|
Ouv. ₩0.00246477
Min. ₩0.00246477
Max. ₩0.00246477
|
- - | - |
|
|
27171 |
YoungParrot
27171
YPC
|
₩0.00000138 | - | -2.54% | -9.7% |
30j -31.23%
60j -58.84%
90j 14.01%
|
Ouv. ₩0.0000013754
Min. ₩0.0000013754
Max. ₩0.0000013754
|
₩0 198.79K YPC | - |
|
|
27172 |
YoungParrot V2
27172
YPC
|
₩0.168381 | 1.87% | 2.56% | -13.62% |
30j -10.88%
60j -60.23%
90j -22.95%
|
Ouv. ₩0.164577
Min. ₩0.160036
Max. ₩0.16838
|
- - | - |
|
|
27173 |
YOUnited
27173
UNTD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27174 |
YOUR LAST CHANCE
27174
POTION
|
- | - | - | 2.9% |
30j -39.18%
60j -92.16%
90j -92.16%
|
Ouv. ₩7,442.49
Min. ₩7,442.49
Max. ₩7,442.49
|
- - | - |
|
|
27175 |
YourBlock
27175
YBK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27176 |
YourMom
27176
MOM
|
- | 0.35% | -25.45% | -68.77% |
30j -88.59%
60j -88.59%
90j -88.59%
|
Ouv. ₩0.00281414
Min. ₩0.00129015
Max. ₩0.00281414
|
- - | - |
|
|
27177 |
YourWallet
27177
YOURWALLET
|
- | - | - | 0.12% |
30j -1.11%
60j -24.1%
90j -36.44%
|
Ouv. ₩0.276557
Min. ₩0.276557
Max. ₩0.276557
|
- - | - |
|
|
27178 |
YouSwap
27178
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30j -47.92%
60j -68.48%
90j -70.68%
|
Ouv. -
Min. -
Max. ₩49.65
|
- - | - |
|
|
27179 |
youves
27179
UUSD
|
₩1,367.45 | -0.57% | -1.13% | -0.22% |
30j -0.24%
60j -1.05%
90j 1.04%
|
Ouv. ₩1,378.73
Min. ₩1,354.98
Max. ₩1,384.68
|
- - | - |
|
|
27180 |
youves
27180
YOU
|
₩1,291.35 | -0.5% | -0.3% | 0.36% |
30j 1.87%
60j -19.62%
90j -20.44%
|
Ouv. ₩1,297.16
Min. ₩1,275.75
Max. ₩1,316.63
|
- - | - |
|
|
27181 |
YOYO
27181
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30j -44.97%
60j -85.29%
90j -85.29%
|
Ouv. ₩0.000022
Min. ₩0.000022
Max. ₩0.000022
|
- - | - |
|
|
27182 |
YOYO Coin
27182
YOYO
|
- | - | - | 0.08% |
30j 14.18%
60j -1.98%
90j -95.09%
|
Ouv. ₩0.00009077
Min. ₩0.00009077
Max. ₩0.00009077
|
- - | - |
|
|
27183 |
YOYOW
27183
YOYOW
|
- | - | - | -52.76% |
30j -97.28%
60j -96.62%
90j -94.71%
|
Ouv. ₩0.091013
Min. ₩0.091013
Max. ₩0.091013
|
- - | - |
|
|
27184 |
yplutus
27184
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30j -0.02%
60j -0.19%
90j 270.96%
|
Ouv. ₩17.76
Min. ₩17.73
Max. ₩17.76
|
- - | - |
|
|
27185 |
YPTOspace
27185
YPTO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27186 |
yRise Finance
27186
YRISE
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27187 |
YSL.IO
27187
USDY
|
- | - | - | 0.01% |
30j -4.38%
60j -15.71%
90j -14.58%
|
Ouv. ₩1,130.13
Min. ₩1,130.13
Max. ₩1,130.13
|
- - | - |
|
|
27188 |
YSL.IO
27188
YSL
|
- | - | - | - |
30j 46.71%
60j 72.99%
90j 54.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27189 |
ysoy chain farm
27189
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30j -13.83%
60j 16.57%
90j 15.05%
|
Ouv. ₩2,402.46
Min. ₩2,370.17
Max. ₩2,402.46
|
- - | - |
|
|
27190 |
Ystar
27190
YSR
|
- | - | - | 0.08% |
30j -0.02%
60j -60.01%
90j -60.01%
|
Ouv. ₩0.027501
Min. ₩0.027501
Max. ₩0.027501
|
- - | - |
|
|
27191 |
YTizer
27191
YTZ
|
- | - | - | 0.92% |
30j -30.93%
60j -28.99%
90j -41.23%
|
Ouv. ₩0.07542
Min. ₩0.07542
Max. ₩0.07542
|
- - | - |
|
|
27192 |
YTOFU
27192
YTOFU
|
- | - | - | - |
30j 20.92%
60j 38.13%
90j 3.29%
|
Ouv. ₩305.22
Min. ₩305.22
Max. ₩305.22
|
- - | - |
|
|
27193 |
YU-GI-KING
27193
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30j -29.09%
60j -29.09%
90j -29.09%
|
Ouv. ₩0.072321
Min. ₩0.061996
Max. ₩0.072321
|
- - | - |
|
|
27194 |
Yuan
27194
YUAN
|
- | -0.1% | -2.61% | - |
30j -
60j -
90j -
|
Ouv. ₩253.85
Min. ₩241.49
Max. ₩256.79
|
- - | - |
|
|
27195 |
Yuan Chain Coin
27195
YCC
|
- | - | - | -2.51% |
30j 80.37%
60j 55.15%
90j 19.06%
|
Ouv. ₩6.231
Min. ₩6.231
Max. ₩6.231
|
- - | - |
|
|
27196 |
Yuang Coin
27196
YUANG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27197 |
Yucreat
27197
YUCT
|
- | - | - | - |
30j -9.28%
60j -23.5%
90j 333.86%
|
Ouv. ₩0.053657
Min. ₩0.053657
Max. ₩0.053657
|
- - | - |
|
|
27198 |
YUGE
27198
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. ₩157.44
Min. ₩157.44
Max. ₩157.44
|
- - | - |
|
|
27199 |
Yugen Finance
27199
YGN
|
- | - | - | 0.02% |
30j -8.29%
60j -8.29%
90j -8.29%
|
Ouv. ₩12,743.85
Min. ₩12,743.85
Max. ₩12,743.85
|
- - | - |
|
|
27200 |
YUI Token
27200
YUI
|
- | -4.13% | -2.33% | -10.86% |
30j 7.93%
60j 58.95%
90j 31.44%
|
Ouv. -
Min. -
Max. ₩5,732.18
|
- - | - |
|
27.453 Devises surveillées - Page 544 of 550
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.