Market Cap ¥409.71T
4.27%
Volume 24h ¥24.70T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Coins
28.144
+15
Exchanges
885
Last update
12 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Prom / Prometeus
351
PROM
|
¥1,149.90 | 0.28% | 3.65% | 15.38% |
30d
-9.27%
60d
-26.48%
90d
-33.85%
|
Open ¥1,122.74
Low ¥1,099.30
High ¥1,149.89
|
¥308.91M 268.64K PROM | ¥20.99B |
|
||
| 352 |
NANO
352
NANO
|
¥156.91 | 0.22% | 6.41% | 23.73% |
30d
14.15%
60d
-17.85%
90d
-15.99%
|
Open ¥148.13
Low ¥147.05
High ¥156.91
|
¥331.43M 2.11M NANO | ¥20.91B |
|
||
| 353 |
BitMart Coin
353
BMX
|
¥64.26 | 0.01% | -0.26% | -1.49% |
30d
4.53%
60d
24.11%
90d
15.03%
|
Open ¥64.40
Low ¥64.19
High ¥64.42
|
¥139.74M 2.17M BMX | ¥20.84B |
|
||
| 354 |
Bone ShibaSwap
354
BONE
|
¥90.41 | -0.02% | 4.15% | 21.97% |
30d
10.37%
60d
-5.87%
90d
-22.12%
|
Open ¥86.16
Low ¥86.16
High ¥90.43
|
¥863.88M 9.55M BONE | ¥20.79B |
|
||
| 355 |
Waves
355
WAVES
|
¥180.12 | 0.32% | 1.86% | 21.3% |
30d
21.02%
60d
-53.95%
90d
-56.48%
|
Open ¥176.53
Low ¥171.31
High ¥183.99
|
¥5.11B 28.38M WAVES | ¥20.74B |
|
||
| 356 |
Non-Playable Coin
356
NPC
|
¥2.96 | -0.8% | 2.18% | 25.38% |
30d
-18.82%
60d
245.16%
90d
256.33%
|
Open ¥2.9054
Low ¥2.6583
High ¥2.9838
|
¥734.10M 248.01M NPC | ¥20.41B |
|
||
| 357 |
Highstreet
357
HIGH
|
¥313.26 | 0.6% | 4.7% | 37.36% |
30d
-5.27%
60d
-55%
90d
-24.48%
|
Open ¥306.13
Low ¥295.76
High ¥316.12
|
¥9.36B 29.89M HIGH | ¥20.65B |
|
||
| 358 |
Dusk
358
DUSK
|
¥44.07 | -0.1% | 2.77% | 15.33% |
30d
-10.87%
60d
-19.32%
90d
-30.42%
|
Open ¥42.99
Low ¥41.66
High ¥44.11
|
¥2.23B 50.63M DUSK | ¥20.46B |
|
||
| 359 |
Staked ETH
359
OSETH
|
¥565,635.99 | 0.57% | 3.19% | 11.66% |
30d
-1.14%
60d
12.55%
90d
12.2%
|
Open ¥550,774.79
Low ¥545,769.61
High ¥565,635.98
|
¥105.86M 187.00 OSETH | ¥20.25B |
|
||
| 360 |
Coq Inu
360
COQ
|
¥0.000295 | 1.19% | 17.7% | 32.12% |
30d
29.7%
60d
-37.03%
90d
-34.9%
|
Open ¥0.00024174
Low ¥0.00024174
High ¥0.00029466
|
¥885.63M 3.01T COQ | ¥20.46B |
|
||
| 361 |
Lista DAO
361
LISTA
|
¥86.85 | -0.11% | 2.34% | 5.55% |
30d
-4.36%
60d
-4.36%
90d
-4.36%
|
Open ¥84.79
Low ¥81.72
High ¥88.15
|
¥5.11B 58.88M LISTA | ¥19.98B |
|
||
| 362 |
Stride
362
STRD
|
¥228.28 | 0.42% | 2.8% | 13.17% |
30d
1.27%
60d
-16.91%
90d
-37.7%
|
Open ¥222.41
Low ¥217.33
High ¥228.27
|
¥5.11M 22.38K STRD | ¥20.05B |
|
||
| 363 |
JOE
363
JOE
|
¥55.75 | 0.54% | 3.76% | 14.61% |
30d
7.84%
60d
-29.4%
90d
-36.41%
|
Open ¥53.55
Low ¥52.85
High ¥55.75
|
¥1.10B 19.64M JOE | ¥20.05B |
|
||
| 364 |
Lollybomb Meme Coin
364
BOMB
|
¥1.99 | 0.2% | 0.72% | -22.02% |
30d
-10.97%
60d
-11.4%
90d
-11.4%
|
Open ¥1.9542
Low ¥1.8580
High ¥1.9946
|
¥1.43B 718.14M BOMB | ¥19.95B |
|
||
| 365 |
Braintrust
365
BTRST
|
¥85.47 | 0.51% | -2.95% | 9.07% |
30d
6.98%
60d
-32.51%
90d
-38.93%
|
Open ¥87.97
Low ¥83.26
High ¥88.51
|
¥48.96M 572.89K BTRST | ¥20.00B |
|
||
| 366 |
Nosana
366
NOS
|
¥414.81 | 0.82% | 5.5% | -3.28% |
30d
-12.92%
60d
-51.83%
90d
-41.93%
|
Open ¥415.06
Low ¥378.05
High ¥415.06
|
¥368.37M 888.05K NOS | ¥19.99B |
|
||
| 367 |
Alephium
367
ALPH
|
¥245.45 | 5.12% | 32.62% | 46.35% |
30d
-1.35%
60d
-18.51%
90d
-45.23%
|
Open ¥185.19
Low ¥172.43
High ¥245.44
|
¥832.93M 3.39M ALPH | ¥20.59B |
|
||
| 368 |
GoMining token
368
GMTK
|
¥48.14 | -0.34% | -3.7% | 2.02% |
30d
3.46%
60d
-4.41%
90d
-9.75%
|
Open ¥49.84
Low ¥48.13
High ¥50.52
|
¥1.68B 34.86M GMTK | ¥19.33B |
|
||
| 369 |
Sleepless AI
369
AI
|
¥99.06 | -0.06% | 4.21% | 16.39% |
30d
-11.12%
60d
-40.43%
90d
-38.97%
|
Open ¥94.19
Low ¥94.19
High ¥100.61
|
¥3.31B 33.46M AI | ¥19.38B |
|
||
| 370 |
Polygon Ecosystem Token
370
POL
|
¥83.00 | 0.01% | 2.68% | 4.53% |
30d
-8.7%
60d
-24.77%
90d
-28.04%
|
Open ¥81.49
Low ¥80.28
High ¥83.00
|
¥68.47M 824.90K POL | ¥18.81B |
|
||
| 371 |
IQ
371
IQ
|
¥1.0152 | 0.77% | 3.93% | 8.69% |
30d
5.43%
60d
-40.5%
90d
-31.28%
|
Open ¥0.978561
Low ¥0.976209
High ¥1.0152
|
¥1.11B 1.10B IQ | ¥18.85B |
|
||
| 372 |
Ozone Chain
372
OZO
|
¥35.86 | -0.01% | 2.46% | -0.27% |
30d
2.78%
60d
-7.77%
90d
-4.29%
|
Open ¥35.10
Low ¥34.47
High ¥35.89
|
¥88.09M 2.46M OZO | ¥18.52B |
|
||
| 373 |
Paxos Standard
373
USDP
|
¥157.59 | 0.01% | 0.09% | 0.08% |
30d
0.06%
60d
-0.06%
90d
-0.33%
|
Open ¥157.42
Low ¥157.42
High ¥157.58
|
¥134.54M 853.74K USDP | ¥18.50B |
|
||
| 374 |
Celer Network
374
CELR
|
¥2.37 | 0.09% | 8.77% | 15.13% |
30d
-8.12%
60d
-43.21%
90d
-46.91%
|
Open ¥2.1583
Low ¥2.1583
High ¥2.4242
|
¥803.89M 338.74M CELR | ¥18.38B |
|
||
| 375 |
Omni Network
375
OMNI
|
¥2,169.25 | 0.49% | 7.57% | 11.15% |
30d
-3.9%
60d
-3.82%
90d
-51.13%
|
Open ¥2,046.26
Low ¥2,016.43
High ¥2,169.24
|
¥4.22B 1.94M OMNI | ¥18.41B |
|
||
| 376 |
Venus
376
XVS
|
¥1,147.97 | 0.88% | 3.31% | 22.41% |
30d
5.88%
60d
-22.64%
90d
-32.36%
|
Open ¥1,091.42
Low ¥1,083.44
High ¥1,161.26
|
¥673.96M 587.09K XVS | ¥18.46B |
|
||
| 377 |
SmarDex
377
SDEX
|
¥2.20 | 0.63% | 1.35% | 7.47% |
30d
6.22%
60d
-10.95%
90d
-22.96%
|
Open ¥2.1878
Low ¥2.1536
High ¥2.2039
|
¥58.26M 26.44M SDEX | ¥18.41B |
|
||
| 378 |
Aleph Zero
378
AZERO
|
¥68.09 | -0.6% | -1.19% | -10.37% |
30d
-16.61%
60d
-56.32%
90d
-48.25%
|
Open ¥70.26
Low ¥67.16
High ¥70.26
|
¥173.36M 2.55M AZERO | ¥18.17B |
|
||
| 379 |
TerraClassicUSD (Old TerraUSD / UST)
379
USTC
|
¥3.23 | -0.17% | 6% | 28.38% |
30d
8.02%
60d
-5.66%
90d
-4.94%
|
Open ¥3.0808
Low ¥3.0171
High ¥3.2934
|
¥3.34B 1.03B USTC | ¥18.05B |
|
||
| 380 |
Power Ledger
380
POWR
|
¥35.31 | 0.16% | -0.89% | 15.48% |
30d
5.69%
60d
-28.79%
90d
-28.9%
|
Open ¥34.48
Low ¥34.13
High ¥36.37
|
¥3.32B 93.96M POWR | ¥18.09B |
|
||
| 381 |
Request Network
381
REQ
|
¥18.08 | 0.1% | 6.02% | 13.29% |
30d
4.12%
60d
-13.01%
90d
-13.85%
|
Open ¥17.25
Low ¥17.00
High ¥18.08
|
¥225.44M 12.47M REQ | ¥18.07B |
|
||
| 382 |
Zentry
382
ZENT
|
¥3.29 | 0.82% | 4.17% | 8.88% |
30d
-16.29%
60d
-46.2%
90d
-42.06%
|
Open ¥3.1735
Low ¥3.0845
High ¥3.2882
|
¥3.00B 912.63M ZENT | ¥18.03B |
|
||
| 383 |
CyberConnect
383
CYBER
|
¥738.31 | 0.25% | 5.52% | 11.88% |
30d
-15.28%
60d
-38.5%
90d
-49.42%
|
Open ¥713.08
Low ¥691.23
High ¥738.79
|
¥2.87B 3.89M CYBER | ¥17.82B |
|
||
| 384 |
Gains Network
384
GNS
|
¥533.01 | 0.83% | 1.97% | 11.97% |
30d
18.15%
60d
3.4%
90d
-3.44%
|
Open ¥526.35
Low ¥508.88
High ¥536.00
|
¥588.32M 1.10M GNS | ¥17.86B |
|
||
| 385 |
Hive
385
HIVE
|
¥35.31 | -0.1% | 3.79% | 7.9% |
30d
6.44%
60d
-29.97%
90d
-34.48%
|
Open ¥34.15
Low ¥33.73
High ¥35.37
|
¥877.18M 24.84M HIVE | ¥17.68B |
|
||
| 386 |
Bazaars
386
BZR
|
¥1,514.79 | 0.53% | 3.5% | 12.26% |
30d
0.27%
60d
19.37%
90d
27.67%
|
Open ¥1,461.30
Low ¥1,455.31
High ¥1,514.79
|
¥56.15M 37.07K BZR | ¥17.68B |
|
||
| 387 |
Milk Alliance
387
MLK
|
¥46.98 | 0.47% | 4.83% | 7% |
30d
4.33%
60d
-4.64%
90d
-13.43%
|
Open ¥44.76
Low ¥44.58
High ¥46.97
|
¥2.02B 42.96M MLK | ¥17.45B |
|
||
| 388 |
Fusionist
388
ACE
|
¥513.22 | 0.23% | 6.29% | 15.68% |
30d
-7.15%
60d
-29.7%
90d
-45.42%
|
Open ¥482.53
Low ¥482.18
High ¥515.37
|
¥2.89B 5.62M ACE | ¥17.31B |
|
||
| 389 |
Tokenlon Network Token
389
LON
|
¥149.30 | - | -1.95% | 1.48% |
30d
1.12%
60d
2.37%
90d
4.47%
|
Open ¥150.71
Low ¥145.12
High ¥152.28
|
¥113.60M 760.90K LON | ¥17.24B |
|
||
| 390 |
Civic
390
CVC
|
¥17.17 | -0.22% | 5.32% | 11.22% |
30d
-0.31%
60d
-35.36%
90d
-36.84%
|
Open ¥16.46
Low ¥16.25
High ¥17.22
|
¥4.03B 234.80M CVC | ¥17.17B |
|
||
| 391 |
SLERF
391
SLERF
|
¥34.66 | 0.7% | 7.05% | 17.91% |
30d
-5.75%
60d
-28.52%
90d
-45.08%
|
Open ¥32.74
Low ¥32.31
High ¥35.08
|
¥3.71B 107.09M SLERF | ¥17.33B |
|
||
| 392 |
ApeX Protocol
392
APEX
|
¥364.89 | 1.07% | 1.4% | 5.01% |
30d
-7.8%
60d
-20.72%
90d
-11.86%
|
Open ¥360.58
Low ¥356.14
High ¥367.56
|
¥13.75B 37.67M APEX | ¥17.27B |
|
||
| 393 |
BORA
393
BORA
|
¥17.24 | 0.31% | 4.18% | 9.06% |
30d
3.8%
60d
-28.85%
90d
-37.16%
|
Open ¥16.63
Low ¥16.52
High ¥17.30
|
¥933.01M 54.12M BORA | ¥17.13B |
|
||
| 394 |
Keep Network
394
KEEP
|
¥17.70 | -1.33% | 17.69% | 16.42% |
30d
-3.31%
60d
-35.85%
90d
-36.28%
|
Open ¥17.68
Low ¥15.03
High ¥18.37
|
¥6.16M 347.84K KEEP | ¥16.83B |
|
||
| 395 |
Xai
395
XAI
|
¥61.17 | -0.5% | 2.65% | 17.91% |
30d
-23.71%
60d
-37.58%
90d
-48.73%
|
Open ¥61.31
Low ¥58.22
High ¥62.03
|
¥5.48B 89.64M XAI | ¥16.95B |
|
||
| 396 |
Milady Meme Coin
396
LADYS
|
¥0.000023 | 0.67% | 8.89% | 32.29% |
30d
-5.51%
60d
-2.82%
90d
-24.41%
|
Open ¥0.00002173
Low ¥0.00002
High ¥0.0000233
|
¥1.54B 66.24T LADYS | ¥17.12B |
|
||
| 397 |
Merlin Chain
397
MERL
|
¥41.03 | 0.19% | 5.01% | -0.3% |
30d
-10.12%
60d
-26.04%
90d
-77.81%
|
Open ¥39.71
Low ¥38.77
High ¥41.03
|
¥4.28B 104.43M MERL | ¥17.03B |
|
||
| 398 |
Kyber Network Crystal v2
398
KNC
|
¥89.75 | -0.29% | 4.12% | 11.13% |
30d
-2.06%
60d
-1.56%
90d
-8.6%
|
Open ¥86.07
Low ¥85.71
High ¥90.00
|
¥2.39B 26.60M KNC | ¥16.92B |
|
||
| 399 |
Pundi X
399
PUNDIX
|
¥65.59 | 0.17% | 6.54% | 14.19% |
30d
12.7%
60d
-32.18%
90d
-43.65%
|
Open ¥62.11
Low ¥61.55
High ¥68.71
|
¥4.14B 63.08M PUNDIX | ¥16.95B |
|
||
| 400 |
Numeraire
400
NMR
|
¥2,317.27 | 0.09% | 5.05% | 12.2% |
30d
-19.99%
60d
-46.15%
90d
-47.13%
|
Open ¥2,223.97
Low ¥2,183.27
High ¥2,322.74
|
¥780.79M 336.94K NMR | ¥16.94B |
|
28.144 Coins Monitored - Page
8 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.