Market Cap ¥401.29T
-0.3%
Volume 24h ¥22.12T
-1.66%
BTC % 50.77%
0.45%
ETH % 17.03%
-0.7%
Coins
27.770
+22
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Celer Network
351
CELR
|
¥2.67 | -0.17% | 2.19% | -14.05% |
30d -39.85%
60d -40.52%
90d -42.5%
|
Open ¥2.6144
Low ¥2.5567
High ¥2.7657
|
¥458.40M 171.84M CELR | ¥20.66B |
|
|
| 352 |
Saga
352
SAGA
|
¥216.35 | -0.1% | -3.33% | -28.86% |
30d -42.47%
60d -68.91%
90d -76.65%
|
Open ¥225.66
Low ¥213.29
High ¥230.10
|
¥2.75B 12.69M SAGA | ¥20.64B |
|
|
| 353 |
Staked ETH
353
OSETH
|
¥581,856.53 | 0.01% | 1.61% | 2.94% |
30d -2.27%
60d 13.54%
90d 4.19%
|
Open ¥577,234.69
Low ¥571,942.33
High ¥582,753.74
|
¥52.30M 89.00 OSETH | ¥20.60B |
|
|
| 354 |
BitMart Coin
354
BMX
|
¥62.90 | -0.08% | 0.91% | -4.12% |
30d 19.28%
60d 11.67%
90d 34.46%
|
Open ¥62.04
Low ¥61.69
High ¥64.18
|
¥144.79M 2.30M BMX | ¥20.40B |
|
|
| 355 |
Pocket Network
355
POKT
|
¥12.44 | -1.27% | -4.83% | -19.87% |
30d -43.73%
60d -56.29%
90d -51.54%
|
Open ¥13.36
Low ¥12.43
High ¥13.53
|
¥154.02M 12.38M POKT | ¥20.39B |
|
|
| 356 |
CyberConnect
356
CYBER
|
¥868.66 | -0.77% | -1.4% | -25.04% |
30d -39.02%
60d -40.16%
90d -54.6%
|
Open ¥884.60
Low ¥860.08
High ¥912.23
|
¥4.23B 4.87M CYBER | ¥20.20B |
|
|
| 357 |
Gemini Dollar
357
GUSD
|
¥159.12 | 0.12% | 0.08% | 0.14% |
30d 0.76%
60d -0.05%
90d -0.06%
|
Open ¥159.20
Low ¥158.82
High ¥159.21
|
¥188.36M 1.18M GUSD | ¥20.12B |
|
|
| 358 |
Braintrust
358
BTRST
|
¥84.82 | -0.17% | 6.39% | -11.06% |
30d -33.59%
60d -39.24%
90d -38.79%
|
Open ¥79.73
Low ¥79.47
High ¥87.76
|
¥44.04M 519.25K BTRST | ¥19.85B |
|
|
| 359 |
Covalent
359
CQT
|
¥24.20 | 1.74% | -5.42% | -17.69% |
30d -34.5%
60d -19.15%
90d -52.06%
|
Open ¥25.87
Low ¥23.78
High ¥26.21
|
¥189.73M 7.84M CQT | ¥19.52B |
|
|
| 360 |
Propy
360
PRO
|
¥192.88 | -0.94% | -8.46% | -22.36% |
30d -50.26%
60d -62.26%
90d 5.63%
|
Open ¥210.53
Low ¥192.83
High ¥212.91
|
¥682.90M 3.54M PRO | ¥19.29B |
|
|
| 361 |
JOE
361
JOE
|
¥53.56 | -0.35% | 2.61% | -13.37% |
30d -36.08%
60d -39.82%
90d -58.81%
|
Open ¥52.22
Low ¥51.85
High ¥55.84
|
¥827.29M 15.45M JOE | ¥19.27B |
|
|
| 362 |
Zigcoin
362
ZIG
|
¥13.43 | 0.01% | 1.45% | -6.62% |
30d -24.99%
60d -7.66%
90d -5.75%
|
Open ¥13.09
Low ¥12.85
High ¥13.49
|
¥399.10M 29.73M ZIG | ¥19.24B |
|
|
| 363 |
Oraichain Token
363
ORAI
|
¥1,512.34 | -0.1% | -0.22% | -20.94% |
30d -40.99%
60d -16.89%
90d -32.32%
|
Open ¥1,506.10
Low ¥1,499.58
High ¥1,572.36
|
¥350.28M 231.61K ORAI | ¥19.22B |
|
|
| 364 |
NANO
364
NANO
|
¥143.39 | -0.38% | 2.95% | -17.44% |
30d -29.48%
60d -26.67%
90d -39.33%
|
Open ¥139.58
Low ¥137.87
High ¥151.38
|
¥421.05M 2.94M NANO | ¥19.11B |
|
|
| 365 |
GoMining token
365
GMTK
|
¥47.51 | 0.36% | 1.29% | -1.27% |
30d -7.82%
60d -13.36%
90d -7.7%
|
Open ¥46.90
Low ¥46.71
High ¥47.96
|
¥1.25B 26.22M GMTK | ¥19.08B |
|
|
| 366 |
Renzo
366
REZ
|
¥16.41 | -0.06% | -1.66% | -13.85% |
30d -20.32%
60d -60.21%
90d -60.21%
|
Open ¥16.65
Low ¥16.12
High ¥17.28
|
¥5.63B 342.94M REZ | ¥18.87B |
|
|
| 367 |
Project Portal
367
PORTAL
|
¥79.05 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ¥0.013328
Low ¥0.013328
High ¥0.013328
|
¥421.30M - | ¥18.79B |
|
|
| 368 |
Fusionist
368
ACE
|
¥558.05 | -0.16% | 0.04% | -20.62% |
30d -31.69%
60d -40.44%
90d -63.4%
|
Open ¥558.69
Low ¥546.38
High ¥579.19
|
¥3.57B 6.39M ACE | ¥18.82B |
|
|
| 369 |
Bone ShibaSwap
369
BONE
|
¥81.81 | -0.58% | -1.27% | -5.98% |
30d -19.34%
60d -27.87%
90d -41.26%
|
Open ¥82.84
Low ¥81.45
High ¥84.69
|
¥952.25M 11.64M BONE | ¥18.81B |
|
|
| 370 |
Stride
370
STRD
|
¥213.64 | -0.47% | -5.92% | -23.41% |
30d -25.36%
60d -43.27%
90d -67.23%
|
Open ¥226.76
Low ¥210.53
High ¥229.71
|
¥21.12M 98.88K STRD | ¥18.76B |
|
|
| 371 |
Big Time
371
BIGTIME
|
¥19.35 | -0.36% | -2.08% | -17.58% |
30d -31.29%
60d -39.36%
90d -65.16%
|
Open ¥19.85
Low ¥19.09
High ¥20.37
|
¥2.25B 116.11M BIGTIME | ¥18.66B |
|
|
| 372 |
Oasys
372
OAS
|
¥8.33 | 0.05% | 1.25% | -10.41% |
30d -14.51%
60d -22.98%
90d -42.54%
|
Open ¥8.254
Low ¥8.225
High ¥8.368
|
¥135.68M 16.29M OAS | ¥18.53B |
|
|
| 373 |
Sun (New)
373
SUN
|
¥1.86 | -0.03% | 0.25% | -6.75% |
30d -9.92%
60d -15.49%
90d -20.24%
|
Open ¥1.8483
Low ¥1.8404
High ¥1.8760
|
¥3.38B 1.82B SUN | ¥18.46B |
|
|
| 374 |
Lido Staked Matic
374
stMATIC
|
¥104.96 | -0.14% | 2.93% | -5.93% |
30d -20.37%
60d -18.47%
90d -40.57%
|
Open ¥100.52
Low ¥100.52
High ¥105.28
|
¥2.73M 25.96K stMATIC | ¥18.44B |
|
|
| 375 |
Symbol
375
XYM
|
¥3.11 | - | 3.35% | 0.89% |
30d -11.65%
60d -19.13%
90d -25.7%
|
Open ¥3.0001
Low ¥2.9988
High ¥3.2807
|
¥82.06M 26.39M XYM | ¥18.36B |
|
|
| 376 |
Wilder World
376
WILDW
|
¥70.23 | 0.13% | -0.9% | -15.32% |
30d -42.56%
60d -51.15%
90d -32.23%
|
Open ¥70.98
Low ¥69.20
High ¥71.07
|
¥78.10M 1.11M WILDW | ¥18.28B |
|
|
| 377 |
HarryPotterObamaSonic10Inu
377
BITCOIN
|
¥18.28 | 0.33% | -8.16% | 4.98% |
30d -12.77%
60d 34.28%
90d 24.84%
|
Open ¥18.14
Low ¥18.14
High ¥21.04
|
¥633.84M 34.67M BITCOIN | ¥18.28B |
|
|
| 378 |
SLERF
378
SLERF
|
¥36.50 | 0.03% | -0.03% | -31.32% |
30d -21.91%
60d -45.49%
90d -61.48%
|
Open ¥37.65
Low ¥35.86
High ¥38.68
|
¥6.62B 181.44M SLERF | ¥18.25B |
|
|
| 379 |
Omni Network
379
OMNI
|
¥2,244.82 | 0.07% | -2.21% | -16.63% |
30d -10.05%
60d -46.24%
90d -65.98%
|
Open ¥2,328.99
Low ¥2,188.21
High ¥2,341.85
|
¥4.81B 2.14M OMNI | ¥18.24B |
|
|
| 380 |
IQ
380
IQ
|
¥0.9919 | 0.5% | 1.09% | -20.83% |
30d -41.56%
60d -35.01%
90d -57.39%
|
Open ¥0.974377
Low ¥0.968951
High ¥1.0247
|
¥708.92M 714.74M IQ | ¥18.24B |
|
|
| 381 |
Venus USDC
381
vUSDC
|
¥3.82 | -0.01% | - | 0.14% |
30d 0.76%
60d 1.49%
90d 2.12%
|
Open ¥3.8172
Low ¥3.8170
High ¥3.8179
|
- - | ¥18.21B |
|
|
| 382 |
Polygon Ecosystem Token
382
POL
|
¥91.89 | -0.35% | 0.93% | -4.13% |
30d -20.55%
60d -18.92%
90d -40.53%
|
Open ¥92.02
Low ¥90.71
High ¥94.70
|
¥118.33M 1.29M POL | ¥18.15B |
|
|
| 383 |
Bluzelle
383
BLZ
|
¥42.00 | -0.36% | 3.02% | 0.04% |
30d -12.64%
60d -30.71%
90d -19.16%
|
Open ¥40.70
Low ¥40.64
High ¥43.22
|
¥775.30M 18.46M BLZ | ¥18.03B |
|
|
| 384 |
Waves
384
WAVES
|
¥154.72 | -0.39% | 2.36% | -18.03% |
30d -61.9%
60d -62.31%
90d -73.01%
|
Open ¥150.56
Low ¥150.17
High ¥159.51
|
¥7.30B 47.20M WAVES | ¥17.78B |
|
|
| 385 |
Bounce Token / Auction
385
AUCTION
|
¥2,730.16 | -0.07% | 0.04% | -21.8% |
30d -4.57%
60d -4.69%
90d -18.52%
|
Open ¥2,744.09
Low ¥2,688.81
High ¥2,845.10
|
¥3.07B 1.12M AUCTION | ¥17.75B |
|
|
| 386 |
Bazaars
386
BZR
|
¥1,511.32 | -0.24% | -1.15% | 1.39% |
30d -0.98%
60d 25.04%
90d 19.58%
|
Open ¥1,527.63
Low ¥1,496.52
High ¥1,553.67
|
¥51.14M 33.84K BZR | ¥17.64B |
|
|
| 387 |
Request Network
387
REQ
|
¥17.55 | -0.31% | 0.46% | -11.92% |
30d -20.37%
60d -16.71%
90d -20.45%
|
Open ¥17.61
Low ¥17.32
High ¥18.11
|
¥305.06M 17.39M REQ | ¥17.54B |
|
|
| 388 |
Merlin Chain
388
MERL
|
¥48.64 | 0.54% | 6.04% | -20.73% |
30d -22.71%
60d -71.92%
90d -77.21%
|
Open ¥46.72
Low ¥45.32
High ¥48.95
|
¥4.27B 87.77M MERL | ¥17.51B |
|
|
| 389 |
Venus
389
XVS
|
¥1,089.01 | 0.15% | -0.13% | -15.91% |
30d -31.09%
60d -35.96%
90d -54.36%
|
Open ¥1,092.70
Low ¥1,068.34
High ¥1,118.53
|
¥911.10M 836.63K XVS | ¥17.51B |
|
|
| 390 |
Milady Meme Coin
390
LADYS
|
¥0.000024 | -0.97% | -4.21% | -14.04% |
30d -27.12%
60d -28.94%
90d -41.61%
|
Open ¥0.00002495
Low ¥0.00002352
High ¥0.00002574
|
¥1.38B 58.39T LADYS | ¥17.46B |
|
|
| 391 |
Civic
391
CVC
|
¥17.43 | -0.09% | -0.21% | -11.64% |
30d -34.91%
60d -36.28%
90d -21.73%
|
Open ¥17.48
Low ¥17.24
High ¥18.14
|
¥1.73B 99.24M CVC | ¥17.43B |
|
|
| 392 |
Keep Network
392
KEEP
|
¥18.27 | -0.7% | 2.4% | -15.39% |
30d -37.91%
60d -36.8%
90d -32.4%
|
Open ¥18.17
Low ¥17.59
High ¥19.01
|
¥3.05M 166.96K KEEP | ¥17.38B |
|
|
| 393 |
SmarDex
393
SDEX
|
¥2.07 | -0.05% | -1.29% | -19.53% |
30d -18.86%
60d -24.76%
90d -37.51%
|
Open ¥2.0942
Low ¥2.0726
High ¥2.1128
|
¥85.74M 41.35M SDEX | ¥17.32B |
|
|
| 394 |
Nakamoto Games
394
NAKA
|
¥191.42 | -0.01% | 8.95% | 1.6% |
30d -25.89%
60d -25.31%
90d -56.83%
|
Open ¥176.41
Low ¥174.90
High ¥199.40
|
¥4.26B 22.26M NAKA | ¥17.32B |
|
|
| 395 |
Power Ledger
395
POWR
|
¥33.67 | -0.5% | 0.2% | -14.55% |
30d -33.75%
60d -32%
90d -41.95%
|
Open ¥33.83
Low ¥33.32
High ¥34.93
|
¥1.37B 40.70M POWR | ¥17.25B |
|
|
| 396 |
TerraClassicUSD (Old TerraUSD / UST)
396
USTC
|
¥2.99 | -0.54% | -1.64% | -2.34% |
30d -16.84%
60d -4.98%
90d -33.12%
|
Open ¥3.0301
Low ¥2.9243
High ¥3.1268
|
¥2.87B 958.04M USTC | ¥17.20B |
|
|
| 397 |
Hive
397
HIVE
|
¥34.28 | -0.29% | 2.33% | -19.7% |
30d -33.34%
60d -35.09%
90d -45.7%
|
Open ¥33.67
Low ¥33.35
High ¥35.12
|
¥294.16M 8.58M HIVE | ¥17.17B |
|
|
| 398 |
Ozone Chain
398
OZO
|
¥34.98 | 0.01% | -0.23% | 3.61% |
30d -4.51%
60d -6.62%
90d 4.77%
|
Open ¥34.97
Low ¥34.88
High ¥35.20
|
¥54.96M 1.57M OZO | ¥17.14B |
|
|
| 399 |
Tokenlon Network Token
399
LON
|
¥148.17 | - | -0.53% | 0.19% |
30d -3.88%
60d 2.27%
90d 24.17%
|
Open ¥150.33
Low ¥147.89
High ¥150.33
|
¥91.16M 615.24K LON | ¥17.08B |
|
|
| 400 |
Status
400
SNT
|
¥4.38 | -0.04% | 0.41% | -11.44% |
30d -28.54%
60d -32.1%
90d -35.25%
|
Open ¥4.3023
Low ¥4.2260
High ¥4.8013
|
¥4.32B 988.42M SNT | ¥17.00B |
|
27.770 Coins Monitored - Page 8 of 556
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.