Market Cap ¥380.48T
-4.13%
Volume 24h ¥23.01T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
FloKishu
14951
FLISHU
|
- | 0.61% | -1.21% | -81.17% |
30d -81.17%
60d -81.17%
90d -81.17%
|
Open ¥0.00064092
Low ¥0.00059208
High ¥0.00064092
|
- - | - |
|
|
| 14952 |
FlokiSwap
14952
FLOKIS
|
- | -0.05% | -13.47% | -47% |
30d -47%
60d -47%
90d -47%
|
Open ¥43.74
Low ¥37.84
High ¥45.65
|
- - | - |
|
|
| 14953 |
FlokiTer AI
14953
FAI
|
- | - | - | -59% |
30d -58.18%
60d -18.7%
90d -20.23%
|
Open ¥0.00063319
Low ¥0.00063319
High ¥0.00063319
|
- - | - |
|
|
| 14954 |
Flokiverse Token
14954
FLOKIV
|
- | - | - | -2.3% |
30d 18.15%
60d 94.38%
90d -97.93%
|
Open ¥0.00002627
Low ¥0.00002627
High ¥0.00002627
|
- - | - |
|
|
| 14955 |
FlokiZap
14955
FLOKIZ
|
- | 2.04% | -15.74% | -36.72% |
30d -97.1%
60d -97.1%
90d -97.1%
|
Open ¥1.5699
Low ¥1.1561
High ¥1.5852
|
- - | - |
|
|
| 14956 |
Flona
14956
FLONA
|
- | - | - | -5.9% |
30d -12.65%
60d -32.9%
90d -18.45%
|
Open ¥0.0000003091
Low ¥0.0000003091
High ¥0.0000003091
|
- - | - |
|
|
| 14957 |
FloraChain
14957
FYT
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥25.02
Low ¥25.02
High ¥25.02
|
- - | - |
|
|
| 14958 |
Florida Man
14958
FMAN
|
- | - | - | -2.56% |
30d -40.75%
60d -93%
90d -96.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14959 |
Florin
14959
XFL
|
- | - | - | - |
30d 183.59%
60d 183.59%
90d 183.59%
|
Open ¥4,302.51
Low ¥4,302.51
High ¥4,302.51
|
- - | - |
|
|
| 14960 |
FLORK
14960
FLORK
|
- | - | - | 1.2% |
30d -3.36%
60d -0.82%
90d -93.05%
|
Open ¥0.0000046365
Low ¥0.0000046365
High ¥0.0000046365
|
- - | - |
|
|
| 14961 |
Florky
14961
FLORKY
|
¥0.00000665 | - | - | -58.56% |
30d -78.15%
60d -80.17%
90d -82.82%
|
Open ¥0.0000066457
Low ¥0.0000066457
High ¥0.0000066457
|
- - | - |
|
|
| 14962 |
FLOSHIDO INU
14962
FLOSHIDO
|
¥0.000247 | - | - | - |
30d -6.82%
60d -0.2%
90d 25.17%
|
Open ¥0.00024697
Low ¥0.00024697
High ¥0.00024697
|
- - | - |
|
|
| 14963 |
Floshin Token
14963
FLOSHIN
|
- | - | - | -0.57% |
30d 3.45%
60d -11.33%
90d 14.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14964 |
Flourish Coin
14964
FLRS
|
- | - | - | 151.43% |
30d 51.68%
60d 38.51%
90d 35.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14965 |
FlourMix
14965
FLOMX
|
- | 1.86% | -3.79% | 8.72% |
30d 5.57%
60d -0.02%
90d 82.31%
|
Open -
Low -
High ¥1.5962
|
- - | - |
|
|
| 14966 |
Flov Market
14966
FLOVM
|
- | - | - | -0.31% |
30d -4.94%
60d -36.15%
90d -73.71%
|
Open ¥0.00326428
Low ¥0.00326428
High ¥0.00326428
|
- - | - |
|
|
| 14967 |
Flow
14967
XFL
|
- | 0.11% | -0.39% | 4.05% |
30d -3.45%
60d -3.45%
90d -3.45%
|
Open ¥0.421249
Low ¥0.417986
High ¥0.425841
|
- - | - |
|
|
| 14968 |
Flow Protocol
14968
FLOWP
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open ¥72.24
Low ¥72.24
High ¥72.24
|
- - | - |
|
|
| 14969 |
Flowchain
14969
FLC
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d -62.07%
|
Open ¥0.221385
Low ¥0.211711
High ¥0.223819
|
- - | - |
|
|
| 14970 |
Fluence
14970
FLT
|
- | -6.35% | -11.02% | -11.02% |
30d -11.02%
60d -11.02%
90d -11.02%
|
Open ¥188.02
Low ¥176.07
High ¥188.02
|
- - | - |
|
|
| 14971 |
Fluent Finance
14971
USPLUS
|
¥77.31 | 0.05% | 0.02% | -49.97% |
30d -43.97%
60d -49.8%
90d -49.4%
|
Open ¥77.28
Low ¥77.26
High ¥77.33
|
- - | - |
|
|
| 14972 |
Fluffy Coin
14972
FLUF
|
- | - | - | 0.8% |
30d -13%
60d -10.28%
90d -8.98%
|
Open ¥0.015476
Low ¥0.015476
High ¥0.015476
|
- - | - |
|
|
| 14973 |
Fluffy Inu
14973
FLUFFY
|
- | - | - | -1.67% |
30d 23.24%
60d 53.33%
90d -18.06%
|
Open ¥0.00001808
Low ¥0.00001808
High ¥0.00001808
|
- - | - |
|
|
| 14974 |
Fluffy Token
14974
$FLUFFY
|
- | - | - | -1.3% |
30d -41.15%
60d -67.52%
90d -95.25%
|
Open ¥2.6230
Low ¥2.6230
High ¥2.6230
|
- - | - |
|
|
| 14975 |
Fluid
14975
FLUID
|
¥23.82 | - | 1.93% | -0.72% |
30d -16.99%
60d -56.48%
90d -7.8%
|
Open ¥23.36
Low ¥23.36
High ¥23.81
|
- - | - |
|
|
| 14976 |
Fluid FRAX
14976
FFRAX
|
- | - | - | -0.15% |
30d -13.71%
60d -13.71%
90d -13.71%
|
Open ¥155.45
Low ¥155.45
High ¥155.45
|
- - | - |
|
|
| 14977 |
FluidFi
14977
FLUID
|
- | - | - | 0.79% |
30d -20.02%
60d -23.63%
90d -33.45%
|
Open ¥1.6616
Low ¥1.6616
High ¥1.6616
|
- - | - |
|
|
| 14978 |
Fluity USD
14978
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d 0.28%
60d -
90d -
|
Open ¥163.72
Low ¥160.96
High ¥163.73
|
- - | - |
|
|
| 14979 |
Flute
14979
FLUT
|
- | - | - | - |
30d -1.47%
60d -3.8%
90d -11.46%
|
Open ¥0.027434
Low ¥0.027434
High ¥0.027434
|
- - | - |
|
|
| 14980 |
FlutterCoin
14980
FLT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14981 |
FLUUS
14981
FLUUS
|
- | - | - | 0.08% |
30d 3.38%
60d -25.88%
90d -43.36%
|
Open ¥0.447772
Low ¥0.447772
High ¥0.447772
|
- - | - |
|
|
| 14982 |
FLUX
14982
FLUX
|
- | - | - | 1.02% |
30d -7.89%
60d -54.94%
90d -62.09%
|
Open ¥15.43
Low ¥15.43
High ¥15.43
|
- - | - |
|
|
| 14983 |
Flux USDC
14983
FUSDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥3.2281
Low ¥3.2281
High ¥3.2281
|
- - | - |
|
|
| 14984 |
Fluz Fluz
14984
FLUZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14985 |
Flying Colours
14985
OURS
|
- | - | - | -0.07% |
30d 15.92%
60d 2.09%
90d -16.94%
|
Open ¥261.86
Low ¥261.86
High ¥261.86
|
- - | - |
|
|
| 14986 |
FlyPaper
14986
STICKY
|
- | - | - | 8.37% |
30d -39.64%
60d -47.89%
90d -60.8%
|
Open ¥0.00896183
Low ¥0.00896183
High ¥0.00896183
|
- - | - |
|
|
| 14987 |
FlypMe
14987
FYP
|
¥10.72 | -0.09% | -0.28% | 0.07% |
30d 132.36%
60d 158.29%
90d 965.64%
|
Open ¥10.82
Low ¥10.60
High ¥10.98
|
- - | - |
|
|
| 14988 |
FM Gallery
14988
FMG
|
- | - | - | 0.08% |
30d -0.02%
60d -0.04%
90d -50.01%
|
Open ¥0.046354
Low ¥0.046354
High ¥0.046354
|
- - | - |
|
|
| 14989 |
FME
14989
FME
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Open ¥0.10977
Low ¥0.10977
High ¥0.10977
|
- - | - |
|
|
| 14990 |
FMETA / Facebook Metaverse
14990
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d -95.62%
60d -73.24%
90d -73.24%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14991 |
FMex
14991
FMEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14992 |
FMONEY Finance
14992
FMON
|
- | - | - | -1.85% |
30d -4.36%
60d -35.24%
90d -57.18%
|
Open ¥0.00204703
Low ¥0.00204703
High ¥0.00204703
|
- - | - |
|
|
| 14993 |
FNB Protocol
14993
FNB
|
- | - | - | 0.08% |
30d -0.03%
60d -48.61%
90d -50.02%
|
Open ¥0.00222492
Low ¥0.00222492
High ¥0.00222492
|
- - | - |
|
|
| 14994 |
FNDZ
14994
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30d 29.92%
60d -95.62%
90d -96.76%
|
Open ¥0.052786
Low ¥0.047286
High ¥0.052786
|
- - | - |
|
|
| 14995 |
FNK wallet
14995
FNKW
|
- | - | - | 0.08% |
30d -0.02%
60d -25.01%
90d -25%
|
Open ¥3.7083
Low ¥3.7083
High ¥3.7083
|
- - | - |
|
|
| 14996 |
FNKOS
14996
FNKOS
|
- | 4.94% | -0.65% | 62.12% |
30d -
60d -
90d -
|
Open ¥1.5482
Low ¥1.4739
High ¥1.6545
|
- - | - |
|
|
| 14997 |
FOCV
14997
FOCV
|
- | 0.03% | -25.96% | -17.55% |
30d -15.41%
60d -20.4%
90d -15.82%
|
Open ¥1.2070
Low ¥1.0281
High ¥1.6043
|
- - | - |
|
|
| 14998 |
FOFO Token
14998
FOFO
|
- | - | - | - |
30d 2.21%
60d -36.43%
90d 38.32%
|
Open ¥0.0000007727
Low ¥0.0000007727
High ¥0.0000007727
|
- - | - |
|
|
| 14999 |
FOHO Coin
14999
FOHO
|
- | - | - | -19.53% |
30d -35.53%
60d 38.04%
90d 43.99%
|
Open ¥1.9206
Low ¥1.9206
High ¥1.9206
|
- - | - |
|
|
| 15000 |
FOIN
15000
FOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.998 Coins Monitored - Page 300 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.