Market Cap ¥382.62T -3.22%
Volume 24h ¥23.02T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
15001
Fomo ERC20
Fomo ERC20
15001
FOMO
 - - - -11.66%
30d 2.55%
60d 16.74%
90d -91.96%
Open ¥2.7196
Low ¥2.7196
High ¥2.7196
 - - -
15002
FOMO LAB
FOMO LAB
15002
FOMO
 - 0.36% 1.54% -17.46%
30d 2.32%
60d -8.48%
90d -51.95%
Open ¥3.1801
Low ¥3.0158
High ¥3.1801
 - - -
15003
fomobsc
fomobsc
15003
FOMO
 - - - -0.24%
30d -18.34%
60d -10.63%
90d -56.85%
Open ¥0.13651
Low ¥0.13651
High ¥0.13651
 - - -
15004
FomoDota
FomoDota
15004
FDOTA
 - 0.02% 0.13% -77.64%
30d -59.33%
60d -
90d -
Open -
Low -
High -
 - - -
15005
FomoETH
FomoETH
15005
FomoETH
 - - - -0.01%
30d -
60d -4.43%
90d -18.79%
Open ¥0.00001251
Low ¥0.00001251
High ¥0.00001251
 - - -
15006
FOMPOUND
FOMPOUND
15006
FOMP
 - -5.65% -5.61% -6.38%
30d -6.08%
60d -5.76%
90d -33.3%
Open -
Low -
High ¥2,123.51
 - - -
15007
Fonero
Fonero
15007
FNO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15008
Fonziecoin
Fonziecoin
15008
FONZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15009
Fonzy
Fonzy
15009
FONZY
 - - - 0.47%
30d -34.15%
60d -80.25%
90d -87.67%
Open -
Low -
High -
 - - -
15010
Foobar (Friend.tech)
Foobar (Friend.tech)
15010
FOO
 ¥626.32 - - -
30d -22.33%
60d 5.89%
90d 5.89%
Open ¥626.32
Low ¥626.32
High ¥626.32
 - - -
15011
Foobee
Foobee
15011
FBE
 - -10.77% - -
30d -
60d -
90d -
Open ¥36.40
Low ¥30.73
High ¥45.07
 - - -
15012
Food Bank
Food Bank
15012
FOOD
 - - -0.02% 50.05%
30d 49.95%
60d 199.52%
90d 200.12%
Open -
Low -
High -
 - - -
15013
Food Farmer Finance
Food Farmer Finance
15013
FFF
 - - - -
30d -
60d -
90d -8.15%
Open ¥0.046493
Low ¥0.046493
High ¥0.046493
 - - -
15014
FoodCoin
FoodCoin
15014
FOOD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15015
FoodPay
FoodPay
15015
FOODPAY
 - - - 3.09%
30d -5.51%
60d 2.09%
90d -32.83%
Open ¥0.00096486
Low ¥0.00096486
High ¥0.00096486
 - - -
15016
FoolsDoge
FoolsDoge
15016
FOOLSDOGE
 - - - 5.55%
30d -22.47%
60d -46.69%
90d -55.99%
Open ¥0.012459
Low ¥0.012459
High ¥0.012459
 - - -
15017
Football Battle
Football Battle
15017
FBL
 - - - -0.1%
30d -51.53%
60d -51.89%
90d -52.62%
Open ¥9.886
Low ¥9.886
High ¥9.886
 - - -
15018
Football Decentralized
Football Decentralized
15018
FBD
 - - - -0.12%
30d 34.55%
60d -91.55%
90d -99.35%
Open ¥0.00066859
Low ¥0.00066859
High ¥0.00066859
 - - -
15019
Football Fan App
Football Fan App
15019
FNC
 - - - -32.27%
30d -64.61%
60d -75.89%
90d -75.86%
Open ¥0.27094
Low ¥0.27094
High ¥0.27094
 - - -
15020
Football INU
Football INU
15020
FOOTBALL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15021
Football Stars
Football Stars
15021
FootballStars
 - - - -3.32%
30d -10.45%
60d -12.4%
90d -32.28%
Open ¥0.00007882
Low ¥0.00007882
High ¥0.00007882
 - - -
15022
FootBallGo
FootBallGo
15022
FGSPORT
 - - - -1.69%
30d -21.49%
60d -54%
90d -76.4%
Open ¥0.00102854
Low ¥0.00102854
High ¥0.00102854
 - - -
15023
Footie Plus
Footie Plus
15023
FOOTIE
 - - - 0.01%
30d -
60d -11.76%
90d -78.99%
Open ¥0.032457
Low ¥0.032457
High ¥0.032457
 - - -
15024
Fopacoin
Fopacoin
15024
FOPA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15025
For Meta World
For Meta World
15025
4MW
 ¥0.000291 - 1.25% 1.1%
30d -0.52%
60d -9.06%
90d 16.39%
Open ¥0.00028731
Low ¥0.00028731
High ¥0.0002955
 - - -
15026
For Teh Culture
For Teh Culture
15026
$FTC
 - -0.09% 2.29% -78.46%
30d -78.46%
60d -78.46%
90d -78.46%
Open ¥0.00155293
Low ¥0.00153779
High ¥0.00158801
 - - -
15027
forbitspace
forbitspace
15027
FBS
 - - - -0.01%
30d 32.43%
60d 20.01%
90d -24.52%
Open ¥0.125065
Low ¥0.125065
High ¥0.125065
 - - -
15028
FORCE
FORCE
15028
FOR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15029
Force
Force
15029
FORCE
 - - - -6.16%
30d -2.89%
60d -13.48%
90d -42.9%
Open -
Low -
High -
 - - -
15030
Force Coin
Force Coin
15030
FORCEC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15031
Force DAO
Force DAO
15031
FORCEDAO
 - -0.55% -10.33% -61.73%
30d -
60d -
90d -
Open ¥21.96
Low ¥17.82
High ¥22.03
 - - -
15032
Force For Fast
Force For Fast
15032
FFF
 - - - -0.01%
30d -29.94%
60d -26.16%
90d -69.57%
Open ¥0.027047
Low ¥0.027047
High ¥0.027047
 - - -
15033
Force of Nature
Force of Nature
15033
FON
 - - - -3.14%
30d -6.19%
60d -7.58%
90d -4.56%
Open ¥0.00394601
Low ¥0.00394601
High ¥0.00394601
 - - -
15034
ForceCowBoy
ForceCowBoy
15034
FCB
 - - - -0.62%
30d -13.23%
60d -40.65%
90d -56.25%
Open ¥0.00004883
Low ¥0.00004883
High ¥0.00004883
 - - -
15035
Forefront
Forefront
15035
FF
 - - - 1.45%
30d -44.73%
60d -57.8%
90d -55.74%
Open ¥83.09
Low ¥83.09
High ¥83.09
 - - -
15036
Foresight
Foresight
15036
FORS
 - - - -1.68%
30d 22.66%
60d 50.71%
90d -27.1%
Open ¥2.0869
Low ¥2.0869
High ¥2.0869
 - - -
15037
Forever Burn
Forever Burn
15037
FBURN
 ¥15.45 - -0.02% 0.02%
30d 66.61%
60d 66.4%
90d 100.08%
Open ¥15.45
Low ¥15.45
High ¥15.46
 - - -
15038
Forever Coin
Forever Coin
15038
XFRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15039
Forever Elone
Forever Elone
15039
$4ELONE
 - - - -54.66%
30d -54.66%
60d -54.66%
90d -54.66%
Open -
Low -
High -
 - - -
15040
Forever Floki
Forever Floki
15040
FFLOKI
 - - - 2.95%
30d -47.57%
60d -23.57%
90d -75.38%
Open ¥0.0000010818
Low ¥0.0000010818
High ¥0.0000010818
 - - -
15041
Forever SHIBA
Forever SHIBA
15041
4SHIBA
 - - - -0.65%
30d -77.61%
60d -96.87%
90d -74.33%
Open ¥0.0011341
Low ¥0.0011341
High ¥0.0011341
 - - -
15042
ForeverBlast
ForeverBlast
15042
FEB
 - - - 48.18%
30d 54.06%
60d 59.34%
90d 59.34%
Open ¥0.00432853
Low ¥0.00432853
High ¥0.00432853
 - - -
15043
ForeverBNB
ForeverBNB
15043
FBNB
 - -0.33% -0.83% -58.44%
30d -71.95%
60d -71.95%
90d -71.95%
Open -
Low -
High -
 - - -
15044
ForeverFOMO
ForeverFOMO
15044
FOREVERFOMO
 - -0.31% -1.07% 2.19%
30d -
60d -
90d -
Open ¥109.88
Low ¥109.88
High ¥112.40
 - - -
15045
ForeverGrow
ForeverGrow
15045
FGROW
 - 1.44% -81.27% -81.44%
30d -90.91%
60d -84.46%
90d -92.86%
Open -
Low -
High -
 - - -
15046
ForeverPump
ForeverPump
15046
FOREVERPUMP
 - -0.09% 318.98% -
30d -
60d -
90d -
Open ¥0.0000009273
Low ¥0.0000009273
High ¥0.0000038637
 - - -
15047
ForexCoin
ForexCoin
15047
FOREX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15048
Forge
Forge
15048
FORGE
 - - - -
30d -
60d -
90d -
Open ¥0.254418
Low ¥0.254418
High ¥0.254418
 - - -
15049
Forge Finance
Forge Finance
15049
FORGE
 - - - 0.26%
30d -24.55%
60d -56.79%
90d -61.45%
Open ¥0.05123
Low ¥0.05123
High ¥0.05123
 - - -
15050
Forint Token
Forint Token
15050
FORINT
 - 0.92% -6.07% -6.07%
30d -6.07%
60d -12.99%
90d 40.8%
Open ¥0.00047184
Low ¥0.00047184
High ¥0.0005247
 - - -
26.998 Coins Monitored - Page 301 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.