Market Cap ¥358.03T -0.63%
Volume 24h ¥32.76T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 9 Seconds ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Feb-13 2021 ¥0.056616 ¥0.055658 ¥0.058493 ¥0.057678 ¥4,969 ¥11,811,495
Feb-12 2021 ¥0.057545 ¥0.057496 ¥0.05816 ¥0.058018 ¥5,124 ¥11,881,057
Jan-16 2021 ¥0.151905 ¥0.151905 ¥0.156251 ¥0.152875 ¥2,329 ¥31,305,664
Jan-15 2021 ¥0.152869 ¥0.11588 ¥0.161435 ¥0.115983 ¥4,969 ¥23,750,779
Jan-14 2021 ¥0.083205 ¥0.081427 ¥0.083205 ¥0.081646 ¥1,708 ¥16,719,469
Sep-30 2020 ¥7.171 ¥7.132 ¥7.300 ¥7.284 ¥7,142 ¥1,491,718,425
Sep-29 2020 ¥7.274 ¥7.120 ¥7.282 ¥7.176 ¥7,298 ¥1,469,689,451
Sep-28 2020 ¥7.179 ¥7.177 ¥7.409 ¥7.212 ¥7,142 ¥1,477,057,389
Sep-27 2020 ¥7.210 ¥7.063 ¥7.558 ¥7.270 ¥7,142 ¥1,488,950,868
Sep-26 2020 ¥7.222 ¥7.054 ¥7.263 ¥7.118 ¥7,298 ¥1,457,645,825
Sep-25 2020 ¥7.120 ¥6.837 ¥7.210 ¥7.082 ¥7,142 ¥1,450,438,437
Sep-24 2020 ¥7.069 ¥6.445 ¥7.082 ¥6.445 ¥7,142 ¥1,319,918,230
Sep-23 2020 ¥6.467 ¥6.431 ¥6.960 ¥6.940 ¥6,521 ¥1,421,215,738
Sep-22 2020 ¥6.941 ¥6.782 ¥6.987 ¥6.897 ¥6,987 ¥1,412,484,827
Sep-21 2020 ¥6.889 ¥6.792 ¥7.595 ¥7.446 ¥6,832 ¥1,524,853,342

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.