Market Cap Rp37,339.53T -0.63%
Volume 24h Rp3,416.40T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2021 Rp5.904 Rp5.804 Rp6.100 Rp6.015 Rp518,195 Rp1,231,847,152
Feb-12 2021 Rp6.001 Rp5.996 Rp6.065 Rp6.050 Rp534,389 Rp1,239,101,885
Jan-16 2021 Rp15.84 Rp15.84 Rp16.29 Rp15.94 Rp242,904 Rp3,264,937,438
Jan-15 2021 Rp15.94 Rp12.08 Rp16.83 Rp12.09 Rp518,195 Rp2,477,021,637
Jan-14 2021 Rp8.677 Rp8.492 Rp8.677 Rp8.515 Rp178,130 Rp1,743,710,654
Sep-30 2020 Rp747.96 Rp743.81 Rp761.38 Rp759.71 Rp744,906 Rp155,574,635,725
Sep-29 2020 Rp758.63 Rp742.61 Rp759.47 Rp748.49 Rp761,099 Rp153,277,184,918
Sep-28 2020 Rp748.79 Rp748.59 Rp772.71 Rp752.24 Rp744,906 Rp154,045,603,626
Sep-27 2020 Rp752.02 Rp736.70 Rp788.27 Rp758.30 Rp744,906 Rp155,286,000,998
Sep-26 2020 Rp753.22 Rp735.74 Rp757.52 Rp742.36 Rp761,099 Rp152,021,128,334
Sep-25 2020 Rp742.60 Rp713.10 Rp751.96 Rp738.69 Rp744,906 Rp151,269,453,810
Sep-24 2020 Rp737.34 Rp672.21 Rp738.63 Rp672.21 Rp744,906 Rp137,657,210,811
Sep-23 2020 Rp674.52 Rp670.72 Rp725.87 Rp723.80 Rp680,131 Rp148,221,753,515
Sep-22 2020 Rp723.97 Rp707.38 Rp728.73 Rp719.36 Rp728,712 Rp147,311,187,387
Sep-21 2020 Rp718.47 Rp708.39 Rp792.13 Rp776.59 Rp712,518 Rp159,030,349,965

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.