Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-13 2021 MX$0.00617734 MX$0.00607281 MX$0.00638216 MX$0.00629322 MX$542 MX$1,288,732
Feb-12 2021 MX$0.00627865 MX$0.0062734 MX$0.00634574 MX$0.00633032 MX$559 MX$1,296,322
Jan-16 2021 MX$0.016574 MX$0.016574 MX$0.017048 MX$0.016679 MX$254 MX$3,415,708
Jan-15 2021 MX$0.016679 MX$0.012643 MX$0.017613 MX$0.012654 MX$542 MX$2,591,407
Jan-14 2021 MX$0.00907838 MX$0.0088844 MX$0.00907838 MX$0.00890829 MX$186 MX$1,824,233
Sep-30 2020 MX$0.782502 MX$0.778168 MX$0.796544 MX$0.794798 MX$779 MX$162,758,876
Sep-29 2020 MX$0.793664 MX$0.776913 MX$0.794548 MX$0.783061 MX$796 MX$160,355,332
Sep-28 2020 MX$0.783375 MX$0.783159 MX$0.808395 MX$0.786987 MX$779 MX$161,159,235
Sep-27 2020 MX$0.786748 MX$0.77073 MX$0.824677 MX$0.793324 MX$779 MX$162,456,912
Sep-26 2020 MX$0.788012 MX$0.76972 MX$0.792501 MX$0.776644 MX$796 MX$159,041,272
Sep-25 2020 MX$0.776898 MX$0.746039 MX$0.786693 MX$0.772804 MX$779 MX$158,254,886
Sep-24 2020 MX$0.771391 MX$0.703262 MX$0.772743 MX$0.703262 MX$779 MX$144,014,047
Sep-23 2020 MX$0.705675 MX$0.701702 MX$0.759394 MX$0.757234 MX$712 MX$155,066,447
Sep-22 2020 MX$0.757402 MX$0.740055 MX$0.762383 MX$0.752582 MX$762 MX$154,113,832
Sep-21 2020 MX$0.751656 MX$0.741102 MX$0.828717 MX$0.812453 MX$745 MX$166,374,171

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.