Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2021 AU$0.0005589 AU$0.00054944 AU$0.00057743 AU$0.00056938 AU$49 AU$116,600
Feb-12 2021 AU$0.00056807 AU$0.00056759 AU$0.00057414 AU$0.00057274 AU$51 AU$117,287
Jan-16 2021 AU$0.00149956 AU$0.00149956 AU$0.00154247 AU$0.00150914 AU$23 AU$309,042
Jan-15 2021 AU$0.00150908 AU$0.00114394 AU$0.00159365 AU$0.00114495 AU$49 AU$234,462
Jan-14 2021 AU$0.00082138 AU$0.00080383 AU$0.00082138 AU$0.00080599 AU$17 AU$165,050
Sep-30 2020 AU$0.070798 AU$0.070406 AU$0.072068 AU$0.07191 AU$71 AU$14,725,867
Sep-29 2020 AU$0.071808 AU$0.070292 AU$0.071888 AU$0.070848 AU$72 AU$14,508,403
Sep-28 2020 AU$0.070877 AU$0.070857 AU$0.07314 AU$0.071203 AU$71 AU$14,581,137
Sep-27 2020 AU$0.071182 AU$0.069733 AU$0.074613 AU$0.071777 AU$71 AU$14,698,546
Sep-26 2020 AU$0.071296 AU$0.069641 AU$0.071702 AU$0.070268 AU$72 AU$14,389,511
Sep-25 2020 AU$0.070291 AU$0.067499 AU$0.071177 AU$0.06992 AU$71 AU$14,318,362
Sep-24 2020 AU$0.069792 AU$0.063628 AU$0.069915 AU$0.063628 AU$71 AU$13,029,899
Sep-23 2020 AU$0.063847 AU$0.063487 AU$0.068707 AU$0.068511 AU$64 AU$14,029,882
Sep-22 2020 AU$0.068527 AU$0.066957 AU$0.068977 AU$0.068091 AU$69 AU$13,943,693
Sep-21 2020 AU$0.068007 AU$0.067052 AU$0.074979 AU$0.073507 AU$67 AU$15,052,967

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.