Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-13 2021 NZ$0.00061484 NZ$0.00060443 NZ$0.00063522 NZ$0.00062637 NZ$54 NZ$128,270
Feb-12 2021 NZ$0.00062492 NZ$0.0006244 NZ$0.0006316 NZ$0.00063006 NZ$56 NZ$129,025
Jan-16 2021 NZ$0.00164965 NZ$0.00164965 NZ$0.00169684 NZ$0.00166019 NZ$25 NZ$339,972
Jan-15 2021 NZ$0.00166012 NZ$0.00125843 NZ$0.00175315 NZ$0.00125954 NZ$54 NZ$257,928
Jan-14 2021 NZ$0.00090358 NZ$0.00088428 NZ$0.00090358 NZ$0.00088665 NZ$19 NZ$181,569
Sep-30 2020 NZ$0.077883 NZ$0.077452 NZ$0.079281 NZ$0.079107 NZ$78 NZ$16,199,703
Sep-29 2020 NZ$0.078994 NZ$0.077327 NZ$0.079082 NZ$0.077939 NZ$79 NZ$15,960,473
Sep-28 2020 NZ$0.07797 NZ$0.077949 NZ$0.080461 NZ$0.07833 NZ$78 NZ$16,040,487
Sep-27 2020 NZ$0.078306 NZ$0.076712 NZ$0.082081 NZ$0.078961 NZ$78 NZ$16,169,648
Sep-26 2020 NZ$0.078432 NZ$0.076611 NZ$0.078879 NZ$0.0773 NZ$79 NZ$15,829,683
Sep-25 2020 NZ$0.077326 NZ$0.074254 NZ$0.078301 NZ$0.076918 NZ$78 NZ$15,751,412
Sep-24 2020 NZ$0.076778 NZ$0.069997 NZ$0.076912 NZ$0.069997 NZ$78 NZ$14,333,994
Sep-23 2020 NZ$0.070237 NZ$0.069841 NZ$0.075583 NZ$0.075368 NZ$71 NZ$15,434,061
Sep-22 2020 NZ$0.075385 NZ$0.073659 NZ$0.075881 NZ$0.074905 NZ$76 NZ$15,339,245
Sep-21 2020 NZ$0.074813 NZ$0.073763 NZ$0.082483 NZ$0.080865 NZ$74 NZ$16,559,540

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.