Market Cap CL$2,179.46T -2.45%
Volume 24h CL$203.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-13 2021 CL$0.350342 CL$0.344414 CL$0.361959 CL$0.356914 CL$30,746 CL$73,089,379
Feb-12 2021 CL$0.356088 CL$0.35579 CL$0.359893 CL$0.359019 CL$31,707 CL$73,519,825
Jan-16 2021 CL$0.939986 CL$0.939986 CL$0.96688 CL$0.945991 CL$14,412 CL$193,719,041
Jan-15 2021 CL$0.945953 CL$0.717067 CL$0.9989 CL$0.717701 CL$30,746 CL$146,969,510
Jan-14 2021 CL$0.514873 CL$0.503871 CL$0.514873 CL$0.505226 CL$10,569 CL$103,459,856
Sep-30 2020 CL$44.37 CL$44.13 CL$45.17 CL$45.07 CL$44,198 CL$9,230,734,083
Sep-29 2020 CL$45.01 CL$44.06 CL$45.06 CL$44.41 CL$45,158 CL$9,094,419,077
Sep-28 2020 CL$44.42 CL$44.41 CL$45.84 CL$44.63 CL$44,198 CL$9,140,011,783
Sep-27 2020 CL$44.61 CL$43.71 CL$46.77 CL$44.99 CL$44,198 CL$9,213,608,474
Sep-26 2020 CL$44.69 CL$43.65 CL$44.94 CL$44.04 CL$45,158 CL$9,019,893,276
Sep-25 2020 CL$44.06 CL$42.31 CL$44.61 CL$43.82 CL$44,198 CL$8,975,294,054
Sep-24 2020 CL$43.74 CL$39.88 CL$43.82 CL$39.88 CL$44,198 CL$8,167,636,721
Sep-23 2020 CL$40.02 CL$39.79 CL$43.06 CL$42.94 CL$40,354 CL$8,794,464,378
Sep-22 2020 CL$42.95 CL$41.97 CL$43.23 CL$42.68 CL$43,237 CL$8,740,437,616
Sep-21 2020 CL$42.62 CL$42.03 CL$47.00 CL$46.07 CL$42,276 CL$9,435,772,514

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.