Market Cap ₽211.85T -3.74%
Volume 24h ₽19.90T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Feb-13 2021 ₽0.034096 ₽0.033519 ₽0.035227 ₽0.034736 ₽2,992 ₽7,113,306
Feb-12 2021 ₽0.034655 ₽0.034626 ₽0.035026 ₽0.03494 ₽3,086 ₽7,155,198
Jan-16 2021 ₽0.091482 ₽0.091482 ₽0.0941 ₽0.092067 ₽1,403 ₽18,853,393
Jan-15 2021 ₽0.092063 ₽0.069787 ₽0.097222 ₽0.069849 ₽2,992 ₽14,303,570
Jan-14 2021 ₽0.050109 ₽0.049038 ₽0.050109 ₽0.04917 ₽1,029 ₽10,069,063
Sep-30 2020 ₽4.3191 ₽4.2951 ₽4.3966 ₽4.3869 ₽4,301 ₽898,366,280
Sep-29 2020 ₽4.3807 ₽4.2882 ₽4.3856 ₽4.3221 ₽4,395 ₽885,099,642
Sep-28 2020 ₽4.3239 ₽4.3227 ₽4.4620 ₽4.3438 ₽4,301 ₽889,536,878
Sep-27 2020 ₽4.3425 ₽4.2541 ₽4.5519 ₽4.3788 ₽4,301 ₽896,699,557
Sep-26 2020 ₽4.3495 ₽4.2485 ₽4.3743 ₽4.2867 ₽4,395 ₽877,846,539
Sep-25 2020 ₽4.2881 ₽4.1178 ₽4.3422 ₽4.2655 ₽4,301 ₽873,505,992
Sep-24 2020 ₽4.2577 ₽3.8817 ₽4.2652 ₽3.8817 ₽4,301 ₽794,902,047
Sep-23 2020 ₽3.8950 ₽3.8731 ₽4.1915 ₽4.1796 ₽3,927 ₽855,907,036
Sep-22 2020 ₽4.1805 ₽4.0848 ₽4.2080 ₽4.1539 ₽4,208 ₽850,648,968
Sep-21 2020 ₽4.1488 ₽4.0906 ₽4.5742 ₽4.4844 ₽4,114 ₽918,321,314

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.