Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 57 Seconds ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-13 2021 CN¥0.00263984 CN¥0.00259517 CN¥0.00272737 CN¥0.00268936 CN¥232 CN¥550,732
Feb-12 2021 CN¥0.00268314 CN¥0.00268089 CN¥0.00271181 CN¥0.00270522 CN¥239 CN¥553,975
Jan-16 2021 CN¥0.00708284 CN¥0.00708284 CN¥0.00728548 CN¥0.00712808 CN¥109 CN¥1,459,681
Jan-15 2021 CN¥0.0071278 CN¥0.00540313 CN¥0.00752722 CN¥0.00540791 CN¥232 CN¥1,107,422
Jan-14 2021 CN¥0.00387959 CN¥0.00379669 CN¥0.00387959 CN¥0.0038069 CN¥80 CN¥779,574
Sep-30 2020 CN¥0.334397 CN¥0.332545 CN¥0.340398 CN¥0.339652 CN¥333 CN¥69,553,975
Sep-29 2020 CN¥0.339167 CN¥0.332008 CN¥0.339545 CN¥0.334636 CN¥340 CN¥68,526,836
Sep-28 2020 CN¥0.33477 CN¥0.334678 CN¥0.345462 CN¥0.336314 CN¥333 CN¥68,870,378
Sep-27 2020 CN¥0.336211 CN¥0.329366 CN¥0.35242 CN¥0.339022 CN¥333 CN¥69,424,933
Sep-26 2020 CN¥0.336752 CN¥0.328935 CN¥0.33867 CN¥0.331894 CN¥340 CN¥67,965,280
Sep-25 2020 CN¥0.332002 CN¥0.318815 CN¥0.336188 CN¥0.330253 CN¥333 CN¥67,629,223
Sep-24 2020 CN¥0.329649 CN¥0.300534 CN¥0.330227 CN¥0.300534 CN¥333 CN¥61,543,491
Sep-23 2020 CN¥0.301565 CN¥0.299868 CN¥0.324522 CN¥0.323599 CN¥304 CN¥66,266,664
Sep-22 2020 CN¥0.323671 CN¥0.316257 CN¥0.325799 CN¥0.321611 CN¥326 CN¥65,859,570
Sep-21 2020 CN¥0.321215 CN¥0.316705 CN¥0.354147 CN¥0.347196 CN¥319 CN¥71,098,948

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.