Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2021 Bs.0.013282 Bs.0.013057 Bs.0.013722 Bs.0.013531 Bs.1,166 Bs.2,771,035
Feb-12 2021 Bs.0.0135 Bs.0.013489 Bs.0.013644 Bs.0.013611 Bs.1,202 Bs.2,787,355
Jan-16 2021 Bs.0.035637 Bs.0.035637 Bs.0.036657 Bs.0.035865 Bs.546 Bs.7,344,464
Jan-15 2021 Bs.0.035863 Bs.0.027186 Bs.0.037873 Bs.0.02721 Bs.1,166 Bs.5,572,051
Jan-14 2021 Bs.0.01952 Bs.0.019103 Bs.0.01952 Bs.0.019154 Bs.401 Bs.3,922,470
Sep-30 2020 Bs.1.6825 Bs.1.6732 Bs.1.7127 Bs.1.7089 Bs.1,676 Bs.349,964,536
Sep-29 2020 Bs.1.7065 Bs.1.6705 Bs.1.7084 Bs.1.6837 Bs.1,712 Bs.344,796,429
Sep-28 2020 Bs.1.6844 Bs.1.6839 Bs.1.7382 Bs.1.6921 Bs.1,676 Bs.346,524,984
Sep-27 2020 Bs.1.6916 Bs.1.6572 Bs.1.7732 Bs.1.7058 Bs.1,676 Bs.349,315,253
Sep-26 2020 Bs.1.6943 Bs.1.6550 Bs.1.7040 Bs.1.6699 Bs.1,712 Bs.341,970,935
Sep-25 2020 Bs.1.6704 Bs.1.6041 Bs.1.6915 Bs.1.6616 Bs.1,676 Bs.340,280,046
Sep-24 2020 Bs.1.6586 Bs.1.5121 Bs.1.6615 Bs.1.5121 Bs.1,676 Bs.309,659,358
Sep-23 2020 Bs.1.5173 Bs.1.5088 Bs.1.6328 Bs.1.6282 Bs.1,530 Bs.333,424,256
Sep-22 2020 Bs.1.6285 Bs.1.5912 Bs.1.6392 Bs.1.6182 Bs.1,639 Bs.331,375,941
Sep-21 2020 Bs.1.6162 Bs.1.5935 Bs.1.7819 Bs.1.7469 Bs.1,603 Bs.357,738,152

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.