Market Cap HK$17.83T 1.13%
Volume 24h HK$1.35T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2021 HK$0.00285047 HK$0.00280224 HK$0.00294498 HK$0.00290394 HK$250 HK$594,673
Feb-12 2021 HK$0.00289722 HK$0.0028948 HK$0.00292818 HK$0.00292106 HK$258 HK$598,176
Jan-16 2021 HK$0.00764796 HK$0.00764796 HK$0.00786677 HK$0.00769682 HK$117 HK$1,576,146
Jan-15 2021 HK$0.00769651 HK$0.00583424 HK$0.0081278 HK$0.0058394 HK$250 HK$1,195,781
Jan-14 2021 HK$0.00418913 HK$0.00409962 HK$0.00418913 HK$0.00411064 HK$86 HK$841,775
Sep-30 2020 HK$0.361078 HK$0.359078 HK$0.367557 HK$0.366752 HK$360 HK$75,103,555
Sep-29 2020 HK$0.366228 HK$0.358499 HK$0.366637 HK$0.361336 HK$367 HK$73,994,463
Sep-28 2020 HK$0.361481 HK$0.361381 HK$0.373026 HK$0.363147 HK$360 HK$74,365,416
Sep-27 2020 HK$0.363037 HK$0.355646 HK$0.380539 HK$0.366072 HK$360 HK$74,964,217
Sep-26 2020 HK$0.363621 HK$0.35518 HK$0.365692 HK$0.358375 HK$367 HK$73,388,102
Sep-25 2020 HK$0.358492 HK$0.344252 HK$0.363012 HK$0.356603 HK$360 HK$73,025,232
Sep-24 2020 HK$0.355951 HK$0.324513 HK$0.356575 HK$0.324513 HK$360 HK$66,453,930
Sep-23 2020 HK$0.325627 HK$0.323793 HK$0.350415 HK$0.349418 HK$328 HK$71,553,956
Sep-22 2020 HK$0.349496 HK$0.341491 HK$0.351794 HK$0.347272 HK$352 HK$71,114,381
Sep-21 2020 HK$0.346844 HK$0.341974 HK$0.382403 HK$0.374898 HK$344 HK$76,771,799

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.