Market Cap ₪8.54T -2.77%
Volume 24h ₪798.14B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-13 2021 ₪0.00136949 ₪0.00134632 ₪0.0014149 ₪0.00139518 ₪120 ₪285,708
Feb-12 2021 ₪0.00139195 ₪0.00139079 ₪0.00140682 ₪0.00140341 ₪124 ₪287,390
Jan-16 2021 ₪0.00367442 ₪0.00367442 ₪0.00377954 ₪0.00369789 ₪56 ₪757,251
Jan-15 2021 ₪0.00369774 ₪0.00280302 ₪0.00390495 ₪0.0028055 ₪120 ₪574,506
Jan-14 2021 ₪0.00201264 ₪0.00196964 ₪0.00201264 ₪0.00197493 ₪41 ₪404,426
Sep-30 2020 ₪0.173478 ₪0.172517 ₪0.176591 ₪0.176204 ₪173 ₪36,083,082
Sep-29 2020 ₪0.175952 ₪0.172238 ₪0.176148 ₪0.173602 ₪177 ₪35,550,224
Sep-28 2020 ₪0.173671 ₪0.173623 ₪0.179218 ₪0.174472 ₪173 ₪35,728,447
Sep-27 2020 ₪0.174419 ₪0.170868 ₪0.182828 ₪0.175877 ₪173 ₪36,016,138
Sep-26 2020 ₪0.174699 ₪0.170644 ₪0.175694 ₪0.172179 ₪177 ₪35,258,902
Sep-25 2020 ₪0.172235 ₪0.165394 ₪0.174407 ₪0.171328 ₪173 ₪35,084,563
Sep-24 2020 ₪0.171014 ₪0.15591 ₪0.171314 ₪0.15591 ₪173 ₪31,927,418
Sep-23 2020 ₪0.156445 ₪0.155564 ₪0.168355 ₪0.167876 ₪158 ₪34,377,697
Sep-22 2020 ₪0.167913 ₪0.164067 ₪0.169017 ₪0.166844 ₪169 ₪34,166,505
Sep-21 2020 ₪0.166639 ₪0.164299 ₪0.183723 ₪0.180118 ₪165 ₪36,884,580

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.