Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-13 2021 CA$0.00050038 CA$0.00049192 CA$0.00051698 CA$0.00050977 CA$44 CA$104,392
Feb-12 2021 CA$0.00050859 CA$0.00050817 CA$0.00051402 CA$0.00051278 CA$45 CA$105,007
Jan-16 2021 CA$0.00134256 CA$0.00134256 CA$0.00138097 CA$0.00135114 CA$21 CA$276,686
Jan-15 2021 CA$0.00135109 CA$0.00102417 CA$0.0014268 CA$0.00102508 CA$44 CA$209,914
Jan-14 2021 CA$0.00073538 CA$0.00071967 CA$0.00073538 CA$0.0007216 CA$15 CA$147,770
Sep-30 2020 CA$0.063385 CA$0.063034 CA$0.064523 CA$0.064381 CA$63 CA$13,184,109
Sep-29 2020 CA$0.064289 CA$0.062933 CA$0.064361 CA$0.063431 CA$64 CA$12,989,412
Sep-28 2020 CA$0.063456 CA$0.063438 CA$0.065483 CA$0.063749 CA$63 CA$13,054,532
Sep-27 2020 CA$0.063729 CA$0.062432 CA$0.066802 CA$0.064262 CA$63 CA$13,159,649
Sep-26 2020 CA$0.063832 CA$0.06235 CA$0.064195 CA$0.062911 CA$64 CA$12,882,968
Sep-25 2020 CA$0.062931 CA$0.060432 CA$0.063725 CA$0.0626 CA$63 CA$12,819,268
Sep-24 2020 CA$0.062485 CA$0.056967 CA$0.062595 CA$0.056967 CA$63 CA$11,665,704
Sep-23 2020 CA$0.057162 CA$0.05684 CA$0.061513 CA$0.061338 CA$58 CA$12,560,992
Sep-22 2020 CA$0.061352 CA$0.059947 CA$0.061756 CA$0.060962 CA$62 CA$12,483,826
Sep-21 2020 CA$0.060887 CA$0.060032 CA$0.067129 CA$0.065811 CA$60 CA$13,476,962

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.