Market Cap ₦2,862.99T 3.68%
Volume 24h ₦223.33T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 44 Seconds ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Feb-13 2021 ₦0.450318 ₦0.442698 ₦0.465249 ₦0.458765 ₦39,520 ₦93,946,450
Feb-12 2021 ₦0.457703 ₦0.45732 ₦0.462593 ₦0.46147 ₦40,755 ₦94,499,730
Jan-16 2021 ₦1.2082 ₦1.2082 ₦1.2427 ₦1.2159 ₦18,525 ₦248,999,465
Jan-15 2021 ₦1.2158 ₦0.921692 ₦1.2840 ₦0.922507 ₦39,520 ₦188,909,305
Jan-14 2021 ₦0.661799 ₦0.647658 ₦0.661799 ₦0.6494 ₦13,585 ₦132,983,565
Sep-30 2020 ₦57.04 ₦56.72 ₦58.06 ₦57.93 ₦56,810 ₦11,864,852,480
Sep-29 2020 ₦57.85 ₦56.63 ₦57.92 ₦57.08 ₦58,045 ₦11,689,638,090
Sep-28 2020 ₦57.10 ₦57.09 ₦58.93 ₦57.37 ₦56,810 ₦11,748,241,310
Sep-27 2020 ₦57.35 ₦56.18 ₦60.11 ₦57.83 ₦56,810 ₦11,842,839,840
Sep-26 2020 ₦57.44 ₦56.11 ₦57.77 ₦56.61 ₦58,045 ₦11,593,845,315
Sep-25 2020 ₦56.63 ₦54.38 ₦57.34 ₦56.33 ₦56,810 ₦11,536,519,085
Sep-24 2020 ₦56.23 ₦51.26 ₦56.33 ₦51.26 ₦56,810 ₦10,498,385,495
Sep-23 2020 ₦51.44 ₦51.15 ₦55.35 ₦55.20 ₦51,870 ₦11,304,087,145
Sep-22 2020 ₦55.21 ₦53.94 ₦55.57 ₦54.86 ₦55,575 ₦11,234,643,095
Sep-21 2020 ₦54.79 ₦54.02 ₦60.41 ₦59.22 ₦54,340 ₦12,128,401,480

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.