Market Cap R42.20T -2.55%
Volume 24h R3.95T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2021 R0.00677061 R0.00665605 R0.00699511 R0.00689762 R594 R1,412,503
Feb-12 2021 R0.00688165 R0.0068759 R0.00695518 R0.00693829 R613 R1,420,821
Jan-16 2021 R0.018165 R0.018165 R0.018685 R0.018281 R279 R3,743,754
Jan-15 2021 R0.018281 R0.013857 R0.019305 R0.01387 R594 R2,840,287
Jan-14 2021 R0.00995028 R0.00973767 R0.00995028 R0.00976385 R204 R1,999,433
Sep-30 2020 R0.857654 R0.852903 R0.873044 R0.871131 R854 R178,390,315
Sep-29 2020 R0.869888 R0.851528 R0.870857 R0.858267 R873 R175,755,933
Sep-28 2020 R0.858611 R0.858374 R0.886034 R0.862569 R854 R176,637,044
Sep-27 2020 R0.862307 R0.844751 R0.903879 R0.869515 R854 R178,059,350
Sep-26 2020 R0.863694 R0.843644 R0.868614 R0.851233 R873 R174,315,670
Sep-25 2020 R0.851511 R0.817689 R0.862247 R0.847024 R854 R173,453,760
Sep-24 2020 R0.845476 R0.770803 R0.846958 R0.770803 R854 R157,845,224
Sep-23 2020 R0.773448 R0.769094 R0.832326 R0.829959 R780 R169,959,101
Sep-22 2020 R0.830144 R0.81113 R0.835603 R0.82486 R836 R168,914,997
Sep-21 2020 R0.823846 R0.812278 R0.908307 R0.890481 R817 R182,352,824

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.