Market Cap £1.81T -2.87%
Volume 24h £169.73B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Feb-13 2021 £0.00029089 £0.00028597 £0.00030054 £0.00029635 £26 £60,688
Feb-12 2021 £0.00029566 £0.00029542 £0.00029882 £0.0002981 £26 £61,045
Jan-16 2021 £0.00078049 £0.00078049 £0.00080282 £0.00078548 £12 £160,850
Jan-15 2021 £0.00078544 £0.00059539 £0.00082946 £0.00059592 £26 £122,032
Jan-14 2021 £0.00042751 £0.00041837 £0.00042751 £0.0004195 £9 £85,905
Sep-30 2020 £0.036848 £0.036644 £0.03751 £0.037427 £37 £7,664,503
Sep-29 2020 £0.037374 £0.036585 £0.037416 £0.036875 £37 £7,551,317
Sep-28 2020 £0.03689 £0.036879 £0.038068 £0.03706 £37 £7,589,174
Sep-27 2020 £0.037048 £0.036294 £0.038835 £0.037358 £37 £7,650,283
Sep-26 2020 £0.037108 £0.036247 £0.037319 £0.036573 £37 £7,489,436
Sep-25 2020 £0.036585 £0.035131 £0.037046 £0.036392 £37 £7,452,405
Sep-24 2020 £0.036325 £0.033117 £0.036389 £0.033117 £37 £6,781,787
Sep-23 2020 £0.033231 £0.033043 £0.03576 £0.035659 £34 £7,302,257
Sep-22 2020 £0.035666 £0.03485 £0.035901 £0.035439 £36 £7,257,398
Sep-21 2020 £0.035396 £0.034899 £0.039025 £0.038259 £35 £7,834,751

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79779 GBP.