Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-13 2021 | £0.00029058 | £0.00028567 | £0.00030022 | £0.00029603 | £26 | £60,623 |
Feb-12 2021 | £0.00029535 | £0.0002951 | £0.0002985 | £0.00029778 | £26 | £60,980 |
Jan-16 2021 | £0.00077966 | £0.00077966 | £0.00080196 | £0.00078464 | £12 | £160,678 |
Jan-15 2021 | £0.00078461 | £0.00059476 | £0.00082857 | £0.00059529 | £26 | £121,902 |
Jan-14 2021 | £0.00042705 | £0.00041793 | £0.00042705 | £0.00041905 | £9 | £85,814 |
Sep-30 2020 | £0.036809 | £0.036605 | £0.03747 | £0.037388 | £37 | £7,656,336 |
Sep-29 2020 | £0.037334 | £0.036546 | £0.037376 | £0.036835 | £37 | £7,543,271 |
Sep-28 2020 | £0.03685 | £0.03684 | £0.038027 | £0.03702 | £37 | £7,581,088 |
Sep-27 2020 | £0.037009 | £0.036255 | £0.038793 | £0.037318 | £37 | £7,642,132 |
Sep-26 2020 | £0.037068 | £0.036208 | £0.03728 | £0.036534 | £37 | £7,481,457 |
Sep-25 2020 | £0.036546 | £0.035094 | £0.037006 | £0.036353 | £37 | £7,444,464 |
Sep-24 2020 | £0.036287 | £0.033082 | £0.03635 | £0.033082 | £37 | £6,774,561 |
Sep-23 2020 | £0.033195 | £0.033008 | £0.035722 | £0.035621 | £33 | £7,294,477 |
Sep-22 2020 | £0.035628 | £0.034812 | £0.035863 | £0.035402 | £36 | £7,249,665 |
Sep-21 2020 | £0.035358 | £0.034862 | £0.038983 | £0.038218 | £35 | £7,826,403 |
Análisis de precios históricos y de mercado de Fluz Fluz (FLUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 936 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.