Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-13 2021 | €0.00033861 | €0.00033288 | €0.00034984 | €0.00034496 | €30 | €70,642 |
Feb-12 2021 | €0.00034416 | €0.00034387 | €0.00034784 | €0.00034699 | €31 | €71,058 |
Jan-16 2021 | €0.00090851 | €0.00090851 | €0.0009345 | €0.00091432 | €14 | €187,233 |
Jan-15 2021 | €0.00091428 | €0.00069306 | €0.00096551 | €0.00069367 | €30 | €142,049 |
Jan-14 2021 | €0.00049763 | €0.000487 | €0.00049763 | €0.00048831 | €10 | €99,996 |
Sep-30 2020 | €0.042893 | €0.042655 | €0.043662 | €0.043567 | €43 | €8,921,697 |
Sep-29 2020 | €0.043505 | €0.042586 | €0.043553 | €0.042923 | €44 | €8,789,945 |
Sep-28 2020 | €0.042941 | €0.042929 | €0.044312 | €0.043139 | €43 | €8,834,012 |
Sep-27 2020 | €0.043125 | €0.042247 | €0.045205 | €0.043486 | €43 | €8,905,144 |
Sep-26 2020 | €0.043195 | €0.042192 | €0.043441 | €0.042572 | €44 | €8,717,915 |
Sep-25 2020 | €0.042585 | €0.040894 | €0.043122 | €0.042361 | €43 | €8,674,808 |
Sep-24 2020 | €0.042284 | €0.038549 | €0.042358 | €0.038549 | €43 | €7,894,191 |
Sep-23 2020 | €0.038681 | €0.038464 | €0.041626 | €0.041508 | €39 | €8,500,033 |
Sep-22 2020 | €0.041517 | €0.040566 | €0.04179 | €0.041253 | €42 | €8,447,815 |
Sep-21 2020 | €0.041202 | €0.040623 | €0.045426 | €0.044534 | €41 | €9,119,870 |
Análisis de precios históricos y de mercado de Fluz Fluz (FLUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 936 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.