Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-13 2021 | HK$0.00284859 | HK$0.00280039 | HK$0.00294304 | HK$0.00290203 | HK$250 | HK$594,282 |
Feb-12 2021 | HK$0.00289531 | HK$0.00289289 | HK$0.00292625 | HK$0.00291914 | HK$258 | HK$597,782 |
Jan-16 2021 | HK$0.00764292 | HK$0.00764292 | HK$0.00786159 | HK$0.00769175 | HK$117 | HK$1,575,108 |
Jan-15 2021 | HK$0.00769144 | HK$0.00583039 | HK$0.00812244 | HK$0.00583555 | HK$250 | HK$1,194,993 |
Jan-14 2021 | HK$0.00418637 | HK$0.00409692 | HK$0.00418637 | HK$0.00410794 | HK$86 | HK$841,221 |
Sep-30 2020 | HK$0.36084 | HK$0.358841 | HK$0.367315 | HK$0.36651 | HK$359 | HK$75,054,079 |
Sep-29 2020 | HK$0.365987 | HK$0.358263 | HK$0.366395 | HK$0.361098 | HK$367 | HK$73,945,716 |
Sep-28 2020 | HK$0.361243 | HK$0.361143 | HK$0.37278 | HK$0.362908 | HK$359 | HK$74,316,426 |
Sep-27 2020 | HK$0.362798 | HK$0.355411 | HK$0.380288 | HK$0.36583 | HK$359 | HK$74,914,832 |
Sep-26 2020 | HK$0.363381 | HK$0.354946 | HK$0.365451 | HK$0.358139 | HK$367 | HK$73,339,755 |
Sep-25 2020 | HK$0.358256 | HK$0.344026 | HK$0.362772 | HK$0.356368 | HK$359 | HK$72,977,124 |
Sep-24 2020 | HK$0.355716 | HK$0.324299 | HK$0.35634 | HK$0.324299 | HK$359 | HK$66,410,151 |
Sep-23 2020 | HK$0.325412 | HK$0.32358 | HK$0.350184 | HK$0.349188 | HK$328 | HK$71,506,818 |
Sep-22 2020 | HK$0.349266 | HK$0.341266 | HK$0.351563 | HK$0.347043 | HK$352 | HK$71,067,532 |
Sep-21 2020 | HK$0.346616 | HK$0.341749 | HK$0.382152 | HK$0.374651 | HK$344 | HK$76,721,223 |
Análisis de precios históricos y de mercado de Fluz Fluz (FLUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 936 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.