Cap Mercado NZ$4.09T
0.69%
Volumen 24h NZ$181.06B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-13 2021 | NZ$0.00060655 | NZ$0.00059629 | NZ$0.00062666 | NZ$0.00061793 | NZ$53 | NZ$126,541 |
Feb-12 2021 | NZ$0.0006165 | NZ$0.00061598 | NZ$0.00062308 | NZ$0.00062157 | NZ$55 | NZ$127,286 |
Jan-16 2021 | NZ$0.00162741 | NZ$0.00162741 | NZ$0.00167397 | NZ$0.00163781 | NZ$25 | NZ$335,389 |
Jan-15 2021 | NZ$0.00163774 | NZ$0.00124147 | NZ$0.00172952 | NZ$0.00124256 | NZ$53 | NZ$254,451 |
Jan-14 2021 | NZ$0.0008914 | NZ$0.00087236 | NZ$0.0008914 | NZ$0.0008747 | NZ$18 | NZ$179,122 |
Sep-30 2020 | NZ$0.076834 | NZ$0.076408 | NZ$0.078212 | NZ$0.078041 | NZ$77 | NZ$15,981,332 |
Sep-29 2020 | NZ$0.07793 | NZ$0.076285 | NZ$0.078016 | NZ$0.076888 | NZ$78 | NZ$15,745,327 |
Sep-28 2020 | NZ$0.076919 | NZ$0.076898 | NZ$0.079376 | NZ$0.077274 | NZ$77 | NZ$15,824,263 |
Sep-27 2020 | NZ$0.07725 | NZ$0.075678 | NZ$0.080975 | NZ$0.077896 | NZ$77 | NZ$15,951,682 |
Sep-26 2020 | NZ$0.077375 | NZ$0.075579 | NZ$0.077815 | NZ$0.076258 | NZ$78 | NZ$15,616,299 |
Sep-25 2020 | NZ$0.076283 | NZ$0.073253 | NZ$0.077245 | NZ$0.075881 | NZ$77 | NZ$15,539,084 |
Sep-24 2020 | NZ$0.075743 | NZ$0.069053 | NZ$0.075875 | NZ$0.069053 | NZ$77 | NZ$14,140,773 |
Sep-23 2020 | NZ$0.06929 | NZ$0.0689 | NZ$0.074565 | NZ$0.074353 | NZ$70 | NZ$15,226,010 |
Sep-22 2020 | NZ$0.074369 | NZ$0.072666 | NZ$0.074858 | NZ$0.073896 | NZ$75 | NZ$15,132,473 |
Sep-21 2020 | NZ$0.073805 | NZ$0.072769 | NZ$0.081371 | NZ$0.079774 | NZ$73 | NZ$16,336,318 |
Análisis de precios históricos y de mercado de Fluz Fluz (FLUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 936 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.