Cap Mercado Bs.89.74T
0.39%
Volumen 24h Bs.3.99T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-13 2021 | Bs.0.013295 | Bs.0.01307 | Bs.0.013736 | Bs.0.013545 | Bs.1,167 | Bs.2,773,804 |
Feb-12 2021 | Bs.0.013513 | Bs.0.013502 | Bs.0.013658 | Bs.0.013625 | Bs.1,203 | Bs.2,790,140 |
Jan-16 2021 | Bs.0.035673 | Bs.0.035673 | Bs.0.036693 | Bs.0.035901 | Bs.547 | Bs.7,351,803 |
Jan-15 2021 | Bs.0.035899 | Bs.0.027213 | Bs.0.037911 | Bs.0.027237 | Bs.1,167 | Bs.5,577,618 |
Jan-14 2021 | Bs.0.019539 | Bs.0.019122 | Bs.0.019539 | Bs.0.019173 | Bs.401 | Bs.3,926,390 |
Sep-30 2020 | Bs.1.6842 | Bs.1.6748 | Bs.1.7144 | Bs.1.7106 | Bs.1,677 | Bs.350,314,237 |
Sep-29 2020 | Bs.1.7082 | Bs.1.6721 | Bs.1.7101 | Bs.1.6854 | Bs.1,714 | Bs.345,140,966 |
Sep-28 2020 | Bs.1.6860 | Bs.1.6856 | Bs.1.7399 | Bs.1.6938 | Bs.1,677 | Bs.346,871,248 |
Sep-27 2020 | Bs.1.6933 | Bs.1.6588 | Bs.1.7749 | Bs.1.7075 | Bs.1,677 | Bs.349,664,305 |
Sep-26 2020 | Bs.1.6960 | Bs.1.6567 | Bs.1.7057 | Bs.1.6716 | Bs.1,714 | Bs.342,312,648 |
Sep-25 2020 | Bs.1.6721 | Bs.1.6057 | Bs.1.6932 | Bs.1.6633 | Bs.1,677 | Bs.340,620,070 |
Sep-24 2020 | Bs.1.6603 | Bs.1.5136 | Bs.1.6632 | Bs.1.5136 | Bs.1,677 | Bs.309,968,785 |
Sep-23 2020 | Bs.1.5188 | Bs.1.5103 | Bs.1.6344 | Bs.1.6298 | Bs.1,531 | Bs.333,757,429 |
Sep-22 2020 | Bs.1.6301 | Bs.1.5928 | Bs.1.6409 | Bs.1.6198 | Bs.1,641 | Bs.331,707,067 |
Sep-21 2020 | Bs.1.6178 | Bs.1.5951 | Bs.1.7836 | Bs.1.7486 | Bs.1,604 | Bs.358,095,620 |
Análisis de precios históricos y de mercado de Fluz Fluz (FLUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 936 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.