Cap Mercado Tk271.78T
2.53%
Volumen 24h Tk12.64T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-13 2021 | Tk0.039906 | Tk0.039231 | Tk0.041229 | Tk0.040655 | Tk3,502 | Tk8,325,440 |
Feb-12 2021 | Tk0.040561 | Tk0.040527 | Tk0.040994 | Tk0.040895 | Tk3,612 | Tk8,374,471 |
Jan-16 2021 | Tk0.107071 | Tk0.107071 | Tk0.110135 | Tk0.107755 | Tk1,642 | Tk22,066,083 |
Jan-15 2021 | Tk0.107751 | Tk0.081679 | Tk0.113789 | Tk0.081751 | Tk3,502 | Tk16,740,953 |
Jan-14 2021 | Tk0.058648 | Tk0.057394 | Tk0.058648 | Tk0.057549 | Tk1,204 | Tk11,784,870 |
Sep-30 2020 | Tk5.055 | Tk5.027 | Tk5.145 | Tk5.134 | Tk5,034 | Tk1,051,451,314 |
Sep-29 2020 | Tk5.127 | Tk5.018 | Tk5.132 | Tk5.058 | Tk5,144 | Tk1,035,923,991 |
Sep-28 2020 | Tk5.060 | Tk5.059 | Tk5.222 | Tk5.084 | Tk5,034 | Tk1,041,117,349 |
Sep-27 2020 | Tk5.082 | Tk4.9790 | Tk5.327 | Tk5.125 | Tk5,034 | Tk1,049,500,576 |
Sep-26 2020 | Tk5.090 | Tk4.9725 | Tk5.119 | Tk5.017 | Tk5,144 | Tk1,027,434,931 |
Sep-25 2020 | Tk5.018 | Tk4.8195 | Tk5.082 | Tk4.9924 | Tk5,034 | Tk1,022,354,738 |
Sep-24 2020 | Tk4.9833 | Tk4.5431 | Tk4.9920 | Tk4.5431 | Tk5,034 | Tk930,356,382 |
Sep-23 2020 | Tk4.5587 | Tk4.5331 | Tk4.9058 | Tk4.8918 | Tk4,597 | Tk1,001,756,853 |
Sep-22 2020 | Tk4.8929 | Tk4.7808 | Tk4.9251 | Tk4.8618 | Tk4,925 | Tk995,602,791 |
Sep-21 2020 | Tk4.8558 | Tk4.7876 | Tk5.353 | Tk5.248 | Tk4,816 | Tk1,074,806,762 |
Análisis de precios históricos y de mercado de Fluz Fluz (FLUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 936 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.