Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2021 Tk0.040013 Tk0.039336 Tk0.04134 Tk0.040764 Tk3,512 Tk8,347,699
Feb-12 2021 Tk0.040669 Tk0.040635 Tk0.041104 Tk0.041004 Tk3,621 Tk8,396,861
Jan-16 2021 Tk0.107357 Tk0.107357 Tk0.110429 Tk0.108043 Tk1,646 Tk22,125,078
Jan-15 2021 Tk0.108039 Tk0.081897 Tk0.114093 Tk0.08197 Tk3,512 Tk16,785,711
Jan-14 2021 Tk0.058804 Tk0.057548 Tk0.058804 Tk0.057703 Tk1,207 Tk11,816,378
Sep-30 2020 Tk5.068 Tk5.040 Tk5.159 Tk5.148 Tk5,048 Tk1,054,262,467
Sep-29 2020 Tk5.140 Tk5.032 Tk5.146 Tk5.072 Tk5,158 Tk1,038,693,630
Sep-28 2020 Tk5.074 Tk5.072 Tk5.236 Tk5.097 Tk5,048 Tk1,043,900,874
Sep-27 2020 Tk5.096 Tk4.9923 Tk5.341 Tk5.138 Tk5,048 Tk1,052,306,514
Sep-26 2020 Tk5.104 Tk4.9858 Tk5.133 Tk5.030 Tk5,158 Tk1,030,181,874
Sep-25 2020 Tk5.032 Tk4.8324 Tk5.095 Tk5.005 Tk5,048 Tk1,025,088,099
Sep-24 2020 Tk4.9966 Tk4.5553 Tk5.005 Tk4.5553 Tk5,048 Tk932,843,776
Sep-23 2020 Tk4.5709 Tk4.5452 Tk4.9189 Tk4.9049 Tk4,609 Tk1,004,435,144
Sep-22 2020 Tk4.9060 Tk4.7936 Tk4.9383 Tk4.8748 Tk4,938 Tk998,264,628
Sep-21 2020 Tk4.8688 Tk4.8004 Tk5.367 Tk5.262 Tk4,828 Tk1,077,680,358

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.