Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-13 2021 RM0.00173416 RM0.00170481 RM0.00179166 RM0.00176669 RM152 RM361,785
Feb-12 2021 RM0.0017626 RM0.00176112 RM0.00178143 RM0.0017771 RM157 RM363,916
Jan-16 2021 RM0.00465284 RM0.00465284 RM0.00478596 RM0.00468256 RM71 RM958,890
Jan-15 2021 RM0.00468237 RM0.00354941 RM0.00494476 RM0.00355255 RM152 RM727,484
Jan-14 2021 RM0.00254857 RM0.00249411 RM0.00254857 RM0.00250082 RM52 RM512,116
Sep-30 2020 RM0.219671 RM0.218454 RM0.223613 RM0.223123 RM219 RM45,691,211
Sep-29 2020 RM0.222804 RM0.218102 RM0.223053 RM0.219828 RM224 RM45,016,465
Sep-28 2020 RM0.219916 RM0.219855 RM0.22694 RM0.22093 RM219 RM45,242,144
Sep-27 2020 RM0.220863 RM0.216366 RM0.231511 RM0.222709 RM219 RM45,606,441
Sep-26 2020 RM0.221218 RM0.216083 RM0.222478 RM0.218027 RM224 RM44,647,570
Sep-25 2020 RM0.218098 RM0.209435 RM0.220847 RM0.216948 RM219 RM44,426,808
Sep-24 2020 RM0.216552 RM0.197426 RM0.216931 RM0.197426 RM219 RM40,428,985
Sep-23 2020 RM0.198103 RM0.196988 RM0.213184 RM0.212577 RM200 RM43,531,719
Sep-22 2020 RM0.212625 RM0.207755 RM0.214023 RM0.211272 RM214 RM43,264,292
Sep-21 2020 RM0.211012 RM0.208049 RM0.232645 RM0.228079 RM209 RM46,706,130

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.