Market Cap ₨636.99T -2.15%
Volume 24h ₨59.09T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Feb-13 2021 ₨0.101548 ₨0.099829 ₨0.104915 ₨0.103453 ₨8,912 ₨21,185,223
Feb-12 2021 ₨0.103213 ₨0.103127 ₨0.104316 ₨0.104062 ₨9,190 ₨21,309,990
Jan-16 2021 ₨0.272458 ₨0.272458 ₨0.280253 ₨0.274199 ₨4,177 ₨56,150,172
Jan-15 2021 ₨0.274188 ₨0.207844 ₨0.289552 ₨0.208028 ₨8,912 ₨42,599,649
Jan-14 2021 ₨0.149237 ₨0.146049 ₨0.149237 ₨0.146441 ₨3,063 ₨29,988,217
Sep-30 2020 ₨12.86 ₨12.79 ₨13.09 ₨13.06 ₨12,811 ₨2,675,561,990
Sep-29 2020 ₨13.04 ₨12.77 ₨13.06 ₨12.87 ₨13,089 ₨2,636,050,588
Sep-28 2020 ₨12.87 ₨12.87 ₨13.28 ₨12.93 ₨12,811 ₨2,649,265,800
Sep-27 2020 ₨12.93 ₨12.66 ₨13.55 ₨13.04 ₨12,811 ₨2,670,598,070
Sep-26 2020 ₨12.95 ₨12.65 ₨13.02 ₨12.76 ₨13,089 ₨2,614,449,012
Sep-25 2020 ₨12.77 ₨12.26 ₨12.93 ₨12.70 ₨12,811 ₨2,601,521,765
Sep-24 2020 ₨12.68 ₨11.56 ₨12.70 ₨11.56 ₨12,811 ₨2,367,419,337
Sep-23 2020 ₨11.60 ₨11.53 ₨12.48 ₨12.44 ₨11,697 ₨2,549,107,623
Sep-22 2020 ₨12.45 ₨12.16 ₨12.53 ₨12.37 ₨12,532 ₨2,533,447,769
Sep-21 2020 ₨12.35 ₨12.18 ₨13.62 ₨13.35 ₨12,254 ₨2,734,993,129

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.