Market Cap S$3.12T -1.36%
Volume 24h S$286.01B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Feb-13 2021 S$0.00049608 S$0.00048768 S$0.00051253 S$0.00050538 S$44 S$103,494
Feb-12 2021 S$0.00050421 S$0.00050379 S$0.0005096 S$0.00050836 S$45 S$104,104
Jan-16 2021 S$0.00133101 S$0.00133101 S$0.00136909 S$0.00133951 S$20 S$274,305
Jan-15 2021 S$0.00133946 S$0.00101536 S$0.00141452 S$0.00101626 S$44 S$208,108
Jan-14 2021 S$0.00072905 S$0.00071347 S$0.00072905 S$0.00071539 S$15 S$146,498
Sep-30 2020 S$0.06284 S$0.062492 S$0.063967 S$0.063827 S$63 S$13,070,648
Sep-29 2020 S$0.063736 S$0.062391 S$0.063807 S$0.062885 S$64 S$12,877,627
Sep-28 2020 S$0.06291 S$0.062893 S$0.064919 S$0.0632 S$63 S$12,942,186
Sep-27 2020 S$0.063181 S$0.061894 S$0.066227 S$0.063709 S$63 S$13,046,398
Sep-26 2020 S$0.063282 S$0.061813 S$0.063643 S$0.062369 S$64 S$12,772,099
Sep-25 2020 S$0.06239 S$0.059912 S$0.063176 S$0.062061 S$63 S$12,708,947
Sep-24 2020 S$0.061948 S$0.056476 S$0.062056 S$0.056476 S$63 S$11,565,310
Sep-23 2020 S$0.05667 S$0.056351 S$0.060984 S$0.060811 S$57 S$12,452,894
Sep-22 2020 S$0.060824 S$0.059431 S$0.061224 S$0.060437 S$61 S$12,376,392
Sep-21 2020 S$0.060363 S$0.059515 S$0.066551 S$0.065245 S$60 S$13,360,981

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 936 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36051 SGD.