Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 51 Seconds ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2021 CHF0.00033413 CHF0.00032848 CHF0.00034521 CHF0.0003404 CHF29 CHF69,708
Feb-12 2021 CHF0.00033961 CHF0.00033933 CHF0.00034324 CHF0.00034241 CHF30 CHF70,119
Jan-16 2021 CHF0.0008965 CHF0.0008965 CHF0.00092215 CHF0.00090223 CHF14 CHF184,758
Jan-15 2021 CHF0.00090219 CHF0.00068389 CHF0.00095274 CHF0.0006845 CHF29 CHF140,171
Jan-14 2021 CHF0.00049105 CHF0.00048056 CHF0.00049105 CHF0.00048185 CHF10 CHF98,674
Sep-30 2020 CHF0.042326 CHF0.042091 CHF0.043085 CHF0.042991 CHF42 CHF8,803,721
Sep-29 2020 CHF0.042929 CHF0.042023 CHF0.042977 CHF0.042356 CHF43 CHF8,673,711
Sep-28 2020 CHF0.042373 CHF0.042361 CHF0.043726 CHF0.042568 CHF42 CHF8,717,195
Sep-27 2020 CHF0.042555 CHF0.041689 CHF0.044607 CHF0.042911 CHF42 CHF8,787,387
Sep-26 2020 CHF0.042624 CHF0.041634 CHF0.042866 CHF0.042009 CHF43 CHF8,602,633
Sep-25 2020 CHF0.042022 CHF0.040353 CHF0.042552 CHF0.041801 CHF42 CHF8,560,097
Sep-24 2020 CHF0.041725 CHF0.038039 CHF0.041798 CHF0.038039 CHF42 CHF7,789,802
Sep-23 2020 CHF0.03817 CHF0.037955 CHF0.041076 CHF0.040959 CHF38 CHF8,387,633
Sep-22 2020 CHF0.040968 CHF0.04003 CHF0.041237 CHF0.040707 CHF41 CHF8,336,105
Sep-21 2020 CHF0.040657 CHF0.040086 CHF0.044825 CHF0.043946 CHF40 CHF8,999,274

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.