Market Cap ฿83.71T -2.47%
Volume 24h ฿7.85T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-13 2021 ฿0.013457 ฿0.01323 ฿0.013904 ฿0.01371 ฿1,181 ฿2,807,630
Feb-12 2021 ฿0.013678 ฿0.013667 ฿0.013824 ฿0.013791 ฿1,218 ฿2,824,165
Jan-16 2021 ฿0.036108 ฿0.036108 ฿0.037141 ฿0.036339 ฿554 ฿7,441,455
Jan-15 2021 ฿0.036337 ฿0.027545 ฿0.038373 ฿0.027569 ฿1,181 ฿5,645,635
Jan-14 2021 ฿0.019778 ฿0.019355 ฿0.019778 ฿0.019407 ฿406 ฿3,974,270
Sep-30 2020 ฿1.7047 ฿1.6953 ฿1.7353 ฿1.7315 ฿1,698 ฿354,586,160
Sep-29 2020 ฿1.7290 ฿1.6925 ฿1.7310 ฿1.7059 ฿1,735 ฿349,349,804
Sep-28 2020 ฿1.7066 ฿1.7061 ฿1.7611 ฿1.7145 ฿1,698 ฿351,101,186
Sep-27 2020 ฿1.7140 ฿1.6791 ฿1.7966 ฿1.7283 ฿1,698 ฿353,928,303
Sep-26 2020 ฿1.7167 ฿1.6769 ฿1.7265 ฿1.6919 ฿1,735 ฿346,486,996
Sep-25 2020 ฿1.6925 ฿1.6253 ฿1.7138 ฿1.6836 ฿1,698 ฿344,773,777
Sep-24 2020 ฿1.6805 ฿1.5321 ฿1.6834 ฿1.5321 ฿1,698 ฿313,748,713
Sep-23 2020 ฿1.5373 ฿1.5287 ฿1.6544 ฿1.6497 ฿1,550 ฿337,827,450
Sep-22 2020 ฿1.6500 ฿1.6122 ฿1.6609 ฿1.6395 ฿1,661 ฿335,752,085
Sep-21 2020 ฿1.6375 ฿1.6145 ฿1.8054 ฿1.7700 ฿1,624 ฿362,462,434

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9085 THB.