Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2021 zł0.00147513 zł0.00145017 zł0.00152405 zł0.00150281 zł129 zł307,747
Feb-12 2021 zł0.00149933 zł0.00149807 zł0.00151535 zł0.00151167 zł134 zł309,560
Jan-16 2021 zł0.00395787 zł0.00395787 zł0.0040711 zł0.00398315 zł61 zł815,666
Jan-15 2021 zł0.00398299 zł0.00301925 zł0.00420618 zł0.00302192 zł129 zł618,824
Jan-14 2021 zł0.0021679 zł0.00212158 zł0.0021679 zł0.00212728 zł45 zł435,624
Sep-30 2020 zł0.18686 zł0.185825 zł0.190213 zł0.189796 zł186 zł38,866,567
Sep-29 2020 zł0.189525 zł0.185525 zł0.189737 zł0.186993 zł190 zł38,292,604
Sep-28 2020 zł0.187068 zł0.187017 zł0.193043 zł0.187931 zł186 zł38,484,575
Sep-27 2020 zł0.187874 zł0.184049 zł0.196931 zł0.189444 zł186 zł38,794,458
Sep-26 2020 zł0.188176 zł0.183808 zł0.189248 zł0.185461 zł190 zł37,978,809
Sep-25 2020 zł0.185522 zł0.178153 zł0.187861 zł0.184544 zł186 zł37,791,021
Sep-24 2020 zł0.184207 zł0.167937 zł0.184529 zł0.167937 zł186 zł34,390,331
Sep-23 2020 zł0.168514 zł0.167565 zł0.181342 zł0.180826 zł170 zł37,029,627
Sep-22 2020 zł0.180866 zł0.176724 zł0.182056 zł0.179715 zł182 zł36,802,144
Sep-21 2020 zł0.179494 zł0.176974 zł0.197896 zł0.194012 zł178 zł39,729,893

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 936 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.