時価総額 €2.52T
-0.49%
ボリューム24h €183.49B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-13 2021 | €0.00033643 | €0.00033074 | €0.00034759 | €0.00034274 | €30 | €70,188 |
Feb-12 2021 | €0.00034195 | €0.00034166 | €0.0003456 | €0.00034476 | €30 | €70,602 |
Jan-16 2021 | €0.00090267 | €0.00090267 | €0.0009285 | €0.00090844 | €14 | €186,030 |
Jan-15 2021 | €0.0009084 | €0.0006886 | €0.00095931 | €0.00068921 | €30 | €141,136 |
Jan-14 2021 | €0.00049443 | €0.00048387 | €0.00049443 | €0.00048517 | €10 | €99,353 |
Sep-30 2020 | €0.042617 | €0.042381 | €0.043382 | €0.043287 | €42 | €8,864,342 |
Sep-29 2020 | €0.043225 | €0.042313 | €0.043273 | €0.042647 | €43 | €8,733,437 |
Sep-28 2020 | €0.042665 | €0.042653 | €0.044027 | €0.042861 | €42 | €8,777,220 |
Sep-27 2020 | €0.042848 | €0.041976 | €0.044914 | €0.043206 | €42 | €8,847,896 |
Sep-26 2020 | €0.042917 | €0.041921 | €0.043162 | €0.042298 | €43 | €8,661,870 |
Sep-25 2020 | €0.042312 | €0.040631 | €0.042845 | €0.042089 | €42 | €8,619,041 |
Sep-24 2020 | €0.042012 | €0.038301 | €0.042085 | €0.038301 | €42 | €7,843,442 |
Sep-23 2020 | €0.038433 | €0.038216 | €0.041358 | €0.041241 | €39 | €8,445,389 |
Sep-22 2020 | €0.04125 | €0.040305 | €0.041521 | €0.040987 | €42 | €8,393,506 |
Sep-21 2020 | €0.040937 | €0.040362 | €0.045134 | €0.044248 | €41 | €9,061,242 |
Fluz Fluz(FLUZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、936日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92268 EUR.