Market Cap ¥379.73T -3.33%
Volume 24h ¥21.32T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
14851
Fish
Fish
14851
FISH
 - - - 0.57%
30d -25.21%
60d -41%
90d -66.32%
Open -
Low -
High -
 - - -
14852
Fish Crypto
Fish Crypto
14852
FICO
 - - - -0.57%
30d -5.52%
60d -6.88%
90d 1.89%
Open ¥0.018428
Low ¥0.018428
High ¥0.018428
 - - -
14853
FishCash
FishCash
14853
FISH
 - - - 0.4%
30d -5.08%
60d -64.51%
90d -64.51%
Open -
Low -
High -
 - - -
14854
FishCoin
FishCoin
14854
FISH
 - -2.15% 2.06% -35%
30d -35%
60d -35%
90d -35%
Open ¥0.00057885
Low ¥0.00053499
High ¥0.00069736
 - - -
14855
Fisher Vs Pirate
Fisher Vs Pirate
14855
FVP
 - - - -
30d -
60d -
90d -
Open ¥0.00318179
Low ¥0.00318179
High ¥0.00318179
 - - -
14856
Fishera
Fishera
14856
FSHR
 - - - -2.82%
30d 29.91%
60d -55.36%
90d -99.99%
Open ¥0.00405969
Low ¥0.00405969
High ¥0.00405969
 - - -
14857
Fishgun Token
Fishgun Token
14857
FGC
 - - - -0.37%
30d -38.46%
60d -72.75%
90d -79.53%
Open ¥0.030027
Low ¥0.030027
High ¥0.030027
 - - -
14858
FishingTown
FishingTown
14858
FHTN
 - - - -0.47%
30d -24.14%
60d -29.2%
90d -47.83%
Open ¥0.083564
Low ¥0.083564
High ¥0.083564
 - - -
14859
FishingTownGilToken
FishingTownGilToken
14859
GIL
 - - - -0.03%
30d -90.93%
60d -91.15%
90d -91.45%
Open ¥0.01048
Low ¥0.01048
High ¥0.01048
 - - -
14860
FishMeme
FishMeme
14860
FISH
 - - - 0.03%
30d -27.94%
60d -96.31%
90d -96.31%
Open ¥0.00482817
Low ¥0.00482817
High ¥0.00482817
 - - -
14861
Fishy Tank Token
Fishy Tank Token
14861
FTE
 - - - -1.6%
30d -1.91%
60d -16.61%
90d 3.87%
Open ¥1.6880
Low ¥1.6880
High ¥1.6880
 - - -
14862
Fission Cash
Fission Cash
14862
FCX
 - -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.84%
Open -
Low -
High ¥663.76
 - - -
14863
FistBump FIST
FistBump FIST
14863
FIST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14864
Fistiana
Fistiana
14864
FCT
 - - - 0.05%
30d -6.01%
60d -6.01%
90d -6.01%
Open ¥0.244221
Low ¥0.244221
High ¥0.244221
 - - -
14865
Fit&Beat
Fit&Beat
14865
FTB
 - - - -
30d -9.38%
60d -54.54%
90d -58.71%
Open ¥4.2313
Low ¥4.2313
High ¥4.2313
 - - -
14866
Fitcoin
Fitcoin
14866
FIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14867
FitEvo
FitEvo
14867
$FIVO
 - - - -0.87%
30d -12.15%
60d -29.15%
90d -29.15%
Open ¥0.676021
Low ¥0.676021
High ¥0.676021
 - - -
14868
FitMax
FitMax
14868
FITM
 - - - 0.07%
30d 1.67%
60d -6.48%
90d -39.63%
Open ¥0.042642
Low ¥0.042642
High ¥0.042642
 - - -
14869
Fitmin Finance
Fitmin Finance
14869
FTMFI
 - -0.71% -12.48% -3.87%
30d -56.03%
60d -
90d -
Open -
Low -
High -
 - - -
14870
FITN
FITN
14870
FITN
 - - - 0.01%
30d -78.92%
60d -88.26%
90d -88.26%
Open ¥0.160948
Low ¥0.160948
High ¥0.160948
 - - -
14871
Fitness Instructor
Fitness Instructor
14871
FITI
 - - - -1.59%
30d 12.96%
60d -63.55%
90d -63.55%
Open ¥0.00004017
Low ¥0.00004017
High ¥0.00004017
 - - -
14872
FitR
FitR
14872
FMT
 - - - -
30d -54.16%
60d -69.49%
90d -64.44%
Open ¥0.428117
Low ¥0.428117
High ¥0.428117
 - - -
14873
FitR Exercise Token
FitR Exercise Token
14873
FXT
 - 1.92% -3.38% -34.73%
30d -80.55%
60d -91.19%
90d -91.19%
Open ¥6.915
Low ¥6.658
High ¥7.511
 - - -
14874
FitR Exercise Token v2
FitR Exercise Token v2
14874
FST
 - - - 1.63%
30d -2.82%
60d -86.66%
90d -97.41%
Open ¥0.388803
Low ¥0.388803
High ¥0.388803
 - - -
14875
Fitrova
Fitrova
14875
FRV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14876
FitScrypt
FitScrypt
14876
FIT
 - - - -0.94%
30d 21.92%
60d 6.05%
90d -90.36%
Open ¥0.00007664
Low ¥0.00007664
High ¥0.00007664
 - - -
14877
FitVerse
FitVerse
14877
FIT
 - - - 0.04%
30d -0.15%
60d 0.09%
90d -0.01%
Open ¥200.22
Low ¥200.22
High ¥200.22
 - - -
14878
Five Star Coin
Five Star Coin
14878
FSTARC
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open ¥1.1338
Low ¥1.1338
High ¥1.1338
 - - -
14879
Five Star Coin Pro
Five Star Coin Pro
14879
FSCP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14880
Five7
Five7
14880
F7
 - -2.49% -1.64% 28.46%
30d -20.12%
60d -
90d -
Open ¥28.28
Low ¥27.66
High ¥29.17
 - - -
14881
FK Coin
FK Coin
14881
FK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14882
FkBlur
FkBlur
14882
FKBLUR
 - - - 31.79%
30d -75.34%
60d -95.85%
90d -95.85%
Open ¥0.00017114
Low ¥0.00017114
High ¥0.00017114
 - - -
14883
Flag Media
Flag Media
14883
FLAG
 - - - 115.07%
30d 127.45%
60d 54.79%
90d 75.88%
Open ¥59.56
Low ¥59.56
High ¥59.56
 - - -
14884
Flair Defi
Flair Defi
14884
FLDX
 - - - -
30d -2.92%
60d -5.17%
90d -7.68%
Open ¥0.049467
Low ¥0.049467
High ¥0.049467
 - - -
14885
FlameMetaverse
FlameMetaverse
14885
FMV
 - - - 2.99%
30d -43.88%
60d -34.61%
90d -43.68%
Open ¥0.00001446
Low ¥0.00001446
High ¥0.00001446
 - - -
14886
FLAPPY
FLAPPY
14886
FLAPPY
 - - - 0.35%
30d -7.53%
60d -83.73%
90d -81.69%
Open -
Low -
High -
 - - -
14887
FLAPPY FLOKI
FLAPPY FLOKI
14887
FLAFLO
 - - - 2.56%
30d -23.28%
60d -49.16%
90d -66.31%
Open ¥0.00004401
Low ¥0.00004401
High ¥0.00004401
 - - -
14888
Flappy Shiba Inu
Flappy Shiba Inu
14888
FSINU
 - -4.78% -35.52% -69.29%
30d -69.29%
60d -69.29%
90d -69.29%
Open ¥0.00033567
Low ¥0.00020316
High ¥0.00033567
 - - -
14889
FlappyCoin
FlappyCoin
14889
FLAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14890
FlappyDoge
FlappyDoge
14890
FLPD
 - - - 3.94%
30d -99.66%
60d -99.69%
90d -99.74%
Open ¥0.00038154
Low ¥0.00038154
High ¥0.00038154
 - - -
14891
FlappyRats
FlappyRats
14891
FRATS
 - - - 6.01%
30d -39.41%
60d -93.86%
90d -93.86%
Open ¥0.014744
Low ¥0.014744
High ¥0.014744
 - - -
14892
Flas Exchange Token
Flas Exchange Token
14892
FLAS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14893
Flash
Flash
14893
FLASH
 - 3.76% -47.41% -51.88%
30d -61.97%
60d -80.35%
90d -79.67%
Open ¥0.075141
Low ¥0.075141
High ¥0.075141
 - - -
14894
Flash 3.0
Flash 3.0
14894
FLASH
 ¥0.636927 - - 0.93%
30d 58.53%
60d -6.14%
90d 38.64%
Open ¥0.622643
Low ¥0.622643
High ¥0.636926
 - - -
14895
Flash FLX
Flash FLX
14895
FLX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14896
Flash Technologies
Flash Technologies
14896
FLASH
 - - - -0.29%
30d -24.43%
60d -92.91%
90d -94.07%
Open ¥0.00130947
Low ¥0.00130947
High ¥0.00130947
 - - -
14897
Flashloans.com
Flashloans.com
14897
FLASH
 - - - -0.19%
30d -13.69%
60d -19.92%
90d -46.43%
Open ¥0.040606
Low ¥0.040606
High ¥0.040606
 - - -
14898
FlashSwap
FlashSwap
14898
FSP
 - - 6.39% -9.84%
30d -35.57%
60d -4.79%
90d -18.69%
Open ¥3.0067
Low ¥3.0067
High ¥3.0081
 - - -
14899
FlashX Advance
FlashX Advance
14899
FSXA
 - -2.17% 0.2% -3.5%
30d -
60d -
90d -
Open ¥0.00416327
Low ¥0.00393318
High ¥0.00421884
 - - -
14900
FlashX Ultra
FlashX Ultra
14900
FSXM
 - - - -
30d -0.34%
60d -0.34%
90d -0.34%
Open ¥0.00014836
Low ¥0.00014836
High ¥0.00014836
 - - -
26.998 Coins Monitored - Page 298 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.