Market Cap ¥380.57T -0.89%
Volume 24h ¥23.61T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-04 2021 ¥506.42 ¥503.11 ¥526.90 ¥519.68 ¥2,371,921 ¥1,997,304,381
Dec-03 2021 ¥522.41 ¥515.69 ¥570.05 ¥566.68 ¥2,417,764 ¥2,177,913,847
Dec-02 2021 ¥571.86 ¥549.52 ¥574.78 ¥569.66 ¥3,078,698 ¥2,189,389,891
Dec-01 2021 ¥567.93 ¥561.02 ¥593.68 ¥561.88 ¥2,278,384 ¥2,159,481,639
Nov-30 2021 ¥573.66 ¥538.05 ¥582.79 ¥557.01 ¥2,572,579 ¥2,140,775,147
Nov-28 2021 ¥527.92 ¥482.76 ¥528.15 ¥491.38 ¥2,751,472 ¥1,888,528,157
Nov-27 2021 ¥498.21 ¥494.07 ¥514.89 ¥496.56 ¥2,114,772 ¥1,908,450,168
Nov-26 2021 ¥497.06 ¥486.90 ¥571.65 ¥548.81 ¥2,247,205 ¥2,109,234,472
Nov-25 2021 ¥548.25 ¥532.40 ¥574.83 ¥551.67 ¥1,630,571 ¥2,120,249,622
Nov-24 2021 ¥546.55 ¥517.79 ¥546.55 ¥517.79 ¥200,194 ¥1,990,048,465
Nov-23 2021 ¥530.67 ¥511.43 ¥531.14 ¥513.84 ¥119,159 ¥1,974,858,413
Nov-22 2021 ¥514.37 ¥507.80 ¥540.31 ¥536.68 ¥1,105,621 ¥2,062,613,797
Nov-21 2021 ¥538.93 ¥523.35 ¥554.31 ¥551.95 ¥2,014,289 ¥2,121,305,078
Nov-20 2021 ¥552.63 ¥526.62 ¥1,085.34 ¥1,072.38 ¥370,753 ¥4,121,474,072
Nov-19 2021 ¥1,071.63 ¥483.32 ¥1,075.65 ¥485.73 ¥1,389 ¥1,866,810,111

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.35163 JPY.