Market Cap zł9.92T -2.77%
Volume 24h zł568.81B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 11 Seconds ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2021 zł13.14 zł13.06 zł13.67 zł13.49 zł61,575 zł51,849,655
Dec-03 2021 zł13.56 zł13.38 zł14.79 zł14.71 zł62,765 zł56,538,244
Dec-02 2021 zł14.84 zł14.26 zł14.92 zł14.78 zł79,922 zł56,836,160
Dec-01 2021 zł14.74 zł14.56 zł15.41 zł14.58 zł59,146 zł56,059,747
Nov-30 2021 zł14.89 zł13.96 zł15.12 zł14.46 zł66,784 zł55,574,130
Nov-28 2021 zł13.70 zł12.53 zł13.71 zł12.75 zł71,428 zł49,025,845
Nov-27 2021 zł12.93 zł12.82 zł13.36 zł12.89 zł54,899 zł49,543,016
Nov-26 2021 zł12.90 zł12.63 zł14.84 zł14.24 zł58,337 zł54,755,340
Nov-25 2021 zł14.23 zł13.82 zł14.92 zł14.32 zł42,329 zł55,041,291
Nov-24 2021 zł14.18 zł13.44 zł14.18 zł13.44 zł5,197 zł51,661,293
Nov-23 2021 zł13.77 zł13.27 zł13.78 zł13.33 zł3,093 zł51,266,962
Nov-22 2021 zł13.35 zł13.18 zł14.02 zł13.93 zł28,702 zł53,545,076
Nov-21 2021 zł13.99 zł13.58 zł14.38 zł14.32 zł52,291 zł55,068,691
Nov-20 2021 zł14.34 zł13.67 zł28.17 zł27.83 zł9,625 zł106,992,711
Nov-19 2021 zł27.81 zł12.54 zł27.92 zł12.60 zł36 zł48,462,048

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.