Market Cap Tk268.84T -0.47%
Volume 24h Tk13.63T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2021 Tk360.14 Tk357.79 Tk374.71 Tk369.58 Tk1,686,813 Tk1,420,401,105
Dec-03 2021 Tk371.51 Tk366.74 Tk405.39 Tk403.00 Tk1,719,415 Tk1,548,843,163
Dec-02 2021 Tk406.68 Tk390.79 Tk408.76 Tk405.12 Tk2,189,444 Tk1,557,004,456
Dec-01 2021 Tk403.89 Tk398.97 Tk422.20 Tk399.58 Tk1,620,294 Tk1,535,734,931
Nov-30 2021 Tk407.97 Tk382.64 Tk414.46 Tk396.12 Tk1,829,513 Tk1,522,431,640
Nov-28 2021 Tk375.43 Tk343.32 Tk375.60 Tk349.45 Tk1,956,734 Tk1,343,043,908
Nov-27 2021 Tk354.30 Tk351.36 Tk366.17 Tk353.13 Tk1,503,939 Tk1,357,211,626
Nov-26 2021 Tk353.49 Tk346.26 Tk406.54 Tk390.29 Tk1,598,120 Tk1,500,001,203
Nov-25 2021 Tk389.89 Tk378.62 Tk408.79 Tk392.33 Tk1,159,595 Tk1,507,834,727
Nov-24 2021 Tk388.69 Tk368.23 Tk388.69 Tk368.23 Tk142,370 Tk1,415,240,995
Nov-23 2021 Tk377.39 Tk363.71 Tk377.72 Tk365.42 Tk84,741 Tk1,404,438,451
Nov-22 2021 Tk365.80 Tk361.12 Tk384.24 Tk381.66 Tk786,272 Tk1,466,846,488
Nov-21 2021 Tk383.27 Tk372.18 Tk394.20 Tk392.52 Tk1,432,480 Tk1,508,585,324
Nov-20 2021 Tk393.01 Tk374.51 Tk771.85 Tk762.63 Tk263,664 Tk2,931,023,624
Nov-19 2021 Tk762.09 Tk343.72 Tk764.96 Tk345.43 Tk988 Tk1,327,598,922

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.