Market Cap MX$41.53T -4.15%
Volume 24h MX$2.59T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-04 2021 MX$55.36 MX$55.00 MX$57.60 MX$56.81 MX$259,314 MX$218,357,994
Dec-03 2021 MX$57.11 MX$56.37 MX$62.32 MX$61.95 MX$264,325 MX$238,103,367
Dec-02 2021 MX$62.51 MX$60.07 MX$62.83 MX$62.27 MX$336,583 MX$239,358,001
Dec-01 2021 MX$62.09 MX$61.33 MX$64.90 MX$61.42 MX$249,087 MX$236,088,241
Nov-30 2021 MX$62.71 MX$58.82 MX$63.71 MX$60.89 MX$281,251 MX$234,043,129
Nov-28 2021 MX$57.71 MX$52.77 MX$57.74 MX$53.72 MX$300,808 MX$206,465,886
Nov-27 2021 MX$54.46 MX$54.01 MX$56.29 MX$54.28 MX$231,200 MX$208,643,887
Nov-26 2021 MX$54.34 MX$53.23 MX$62.49 MX$59.99 MX$245,679 MX$230,594,902
Nov-25 2021 MX$59.93 MX$58.20 MX$62.84 MX$60.31 MX$178,264 MX$231,799,148
Nov-24 2021 MX$59.75 MX$56.60 MX$59.75 MX$56.60 MX$21,886 MX$217,564,731
Nov-23 2021 MX$58.01 MX$55.91 MX$58.06 MX$56.17 MX$13,027 MX$215,904,058
Nov-22 2021 MX$56.23 MX$55.51 MX$59.07 MX$58.67 MX$120,873 MX$225,498,034
Nov-21 2021 MX$58.92 MX$57.21 MX$60.60 MX$60.34 MX$220,215 MX$231,914,537
Nov-20 2021 MX$60.41 MX$57.57 MX$118.65 MX$117.23 MX$40,533 MX$450,585,708
Nov-19 2021 MX$117.15 MX$52.84 MX$117.59 MX$53.10 MX$152 MX$204,091,532

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.