Market Cap CL$2,289.91T -3.68%
Volume 24h CL$142.91T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 44 Seconds ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-04 2021 CL$3,052.12 CL$3,032.20 CL$3,175.56 CL$3,132.07 CL$14,295,193 CL$12,037,435,260
Dec-03 2021 CL$3,148.50 CL$3,108.02 CL$3,435.62 CL$3,415.29 CL$14,571,478 CL$13,125,939,735
Dec-02 2021 CL$3,446.53 CL$3,311.88 CL$3,464.12 CL$3,433.29 CL$18,554,820 CL$13,195,104,022
Dec-01 2021 CL$3,422.88 CL$3,381.18 CL$3,578.04 CL$3,386.39 CL$13,731,460 CL$13,014,851,751
Nov-30 2021 CL$3,457.41 CL$3,242.75 CL$3,512.42 CL$3,357.05 CL$15,504,521 CL$12,902,110,707
Nov-28 2021 CL$3,181.69 CL$2,909.54 CL$3,183.12 CL$2,961.49 CL$16,582,684 CL$11,381,858,289
Nov-27 2021 CL$3,002.65 CL$2,977.73 CL$3,103.19 CL$2,992.73 CL$12,745,392 CL$11,501,925,072
Nov-26 2021 CL$2,995.72 CL$2,934.50 CL$3,445.29 CL$3,307.59 CL$13,543,549 CL$12,712,020,084
Nov-25 2021 CL$3,304.23 CL$3,208.69 CL$3,464.41 CL$3,324.86 CL$9,827,189 CL$12,778,406,636
Nov-24 2021 CL$3,294.02 CL$3,120.69 CL$3,294.02 CL$3,120.69 CL$1,206,538 CL$11,993,705,012
Nov-23 2021 CL$3,198.26 CL$3,082.33 CL$3,201.11 CL$3,096.87 CL$718,155 CL$11,902,156,985
Nov-22 2021 CL$3,100.03 CL$3,060.45 CL$3,256.37 CL$3,234.48 CL$6,663,400 CL$12,431,044,704
Nov-21 2021 CL$3,248.10 CL$3,154.17 CL$3,340.75 CL$3,326.52 CL$12,139,797 CL$12,784,767,704
Nov-20 2021 CL$3,330.66 CL$3,173.85 CL$6,541.18 CL$6,463.08 CL$2,234,467 CL$24,839,467,523
Nov-19 2021 CL$6,458.54 CL$2,912.94 CL$6,482.82 CL$2,927.43 CL$8,372 CL$11,250,967,085

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.