Market Cap CN¥17.49T -4.07%
Volume 24h CN¥1.09T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2021 CN¥23.29 CN¥23.14 CN¥24.23 CN¥23.90 CN¥109,116 CN¥91,882,795
Dec-03 2021 CN¥24.03 CN¥23.72 CN¥26.22 CN¥26.06 CN¥111,225 CN¥100,191,445
Dec-02 2021 CN¥26.30 CN¥25.27 CN¥26.44 CN¥26.20 CN¥141,631 CN¥100,719,382
Dec-01 2021 CN¥26.12 CN¥25.80 CN¥27.31 CN¥25.84 CN¥104,813 CN¥99,343,501
Nov-30 2021 CN¥26.39 CN¥24.75 CN¥26.81 CN¥25.62 CN¥118,347 CN¥98,482,939
Nov-28 2021 CN¥24.28 CN¥22.20 CN¥24.29 CN¥22.60 CN¥126,577 CN¥86,878,719
Nov-27 2021 CN¥22.91 CN¥22.72 CN¥23.68 CN¥22.84 CN¥97,287 CN¥87,795,199
Nov-26 2021 CN¥22.86 CN¥22.39 CN¥26.29 CN¥25.24 CN¥103,379 CN¥97,031,960
Nov-25 2021 CN¥25.22 CN¥24.49 CN¥26.44 CN¥25.37 CN¥75,012 CN¥97,538,695
Nov-24 2021 CN¥25.14 CN¥23.82 CN¥25.14 CN¥23.82 CN¥9,210 CN¥91,548,998
Nov-23 2021 CN¥24.41 CN¥23.52 CN¥24.43 CN¥23.63 CN¥5,482 CN¥90,850,204
Nov-22 2021 CN¥23.66 CN¥23.36 CN¥24.85 CN¥24.68 CN¥50,862 CN¥94,887,251
Nov-21 2021 CN¥24.79 CN¥24.07 CN¥25.50 CN¥25.39 CN¥92,664 CN¥97,587,249
Nov-20 2021 CN¥25.42 CN¥24.22 CN¥49.92 CN¥49.33 CN¥17,056 CN¥189,601,826
Nov-19 2021 CN¥49.29 CN¥22.23 CN¥49.48 CN¥22.34 CN¥64 CN¥85,879,615

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.