Market Cap Rp39,635.19T -0.98%
Volume 24h Rp2,452.94T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-04 2021 Rp52,663.71 Rp52,319.94 Rp54,793.63 Rp54,043.15 Rp246,660,056 Rp207,703,000,229
Dec-03 2021 Rp54,326.62 Rp53,628.16 Rp59,280.81 Rp58,930.08 Rp251,427,287 Rp226,484,878,625
Dec-02 2021 Rp59,469.17 Rp57,145.81 Rp59,772.56 Rp59,240.60 Rp320,158,879 Rp227,678,291,471
Dec-01 2021 Rp59,060.98 Rp58,341.46 Rp61,738.37 Rp58,431.34 Rp236,932,979 Rp224,568,082,636
Nov-30 2021 Rp59,656.87 Rp55,953.01 Rp60,606.00 Rp57,925.18 Rp267,526,724 Rp222,622,763,518
Nov-28 2021 Rp54,899.29 Rp50,203.56 Rp54,924.02 Rp51,099.87 Rp286,130,160 Rp196,391,179,990
Nov-27 2021 Rp51,810.12 Rp51,380.01 Rp53,544.87 Rp51,638.92 Rp219,918,620 Rp198,462,902,957
Nov-26 2021 Rp51,690.41 Rp50,634.15 Rp59,447.75 Rp57,071.75 Rp233,690,620 Rp219,342,796,321
Nov-25 2021 Rp57,013.79 Rp55,365.31 Rp59,777.69 Rp57,369.80 Rp169,565,747 Rp220,488,280,037
Nov-24 2021 Rp56,837.52 Rp53,846.81 Rp56,837.52 Rp53,846.81 Rp20,818,513 Rp206,948,445,495
Nov-23 2021 Rp55,185.34 Rp53,185.00 Rp55,234.50 Rp53,435.80 Rp12,391,590 Rp205,368,806,693
Nov-22 2021 Rp53,490.39 Rp52,807.39 Rp56,187.95 Rp55,810.29 Rp114,975,336 Rp214,494,634,885
Nov-21 2021 Rp56,045.23 Rp54,424.43 Rp57,643.98 Rp57,398.36 Rp209,469,235 Rp220,598,038,706
Nov-20 2021 Rp57,469.87 Rp54,764.09 Rp112,866.57 Rp111,519.02 Rp38,555,180 Rp428,598,934,685
Nov-19 2021 Rp111,440.66 Rp50,262.07 Rp111,859.49 Rp50,512.22 Rp144,462 Rp194,132,684,302

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.