Market Cap CHF2.23T -1.43%
Volume 24h CHF120.42B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2021 CHF2.9747 CHF2.9553 CHF3.0950 CHF3.0526 CHF13,933 CHF11,732,276
Dec-03 2021 CHF3.0686 CHF3.0292 CHF3.3485 CHF3.3287 CHF14,202 CHF12,793,186
Dec-02 2021 CHF3.3591 CHF3.2279 CHF3.3763 CHF3.3462 CHF18,084 CHF12,860,597
Dec-01 2021 CHF3.3361 CHF3.2954 CHF3.4873 CHF3.3005 CHF13,383 CHF12,684,914
Nov-30 2021 CHF3.3697 CHF3.1605 CHF3.4233 CHF3.2719 CHF15,111 CHF12,575,031
Nov-28 2021 CHF3.1010 CHF2.8357 CHF3.1024 CHF2.8864 CHF16,162 CHF11,093,319
Nov-27 2021 CHF2.9265 CHF2.9022 CHF3.0245 CHF2.9168 CHF12,422 CHF11,210,342
Nov-26 2021 CHF2.9197 CHF2.8601 CHF3.3579 CHF3.2237 CHF13,200 CHF12,389,760
Nov-25 2021 CHF3.2204 CHF3.1273 CHF3.3765 CHF3.2405 CHF9,578 CHF12,454,463
Nov-24 2021 CHF3.2105 CHF3.0415 CHF3.2105 CHF3.0415 CHF1,176 CHF11,689,655
Nov-23 2021 CHF3.1171 CHF3.0041 CHF3.1199 CHF3.0183 CHF700 CHF11,600,427
Nov-22 2021 CHF3.0214 CHF2.9828 CHF3.1738 CHF3.1524 CHF6,494 CHF12,115,907
Nov-21 2021 CHF3.1657 CHF3.0742 CHF3.2560 CHF3.2421 CHF11,832 CHF12,460,663
Nov-20 2021 CHF3.2462 CHF3.0933 CHF6.375 CHF6.299 CHF2,178 CHF24,209,766
Nov-19 2021 CHF6.294 CHF2.8390 CHF6.318 CHF2.8532 CHF8 CHF10,965,746

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.