Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 29 Seconds ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2021 AU$4.9571 AU$4.9247 AU$5.157 AU$5.086 AU$23,218 AU$19,550,731
Dec-03 2021 AU$5.113 AU$5.047 AU$5.580 AU$5.546 AU$23,666 AU$21,318,638
Dec-02 2021 AU$5.597 AU$5.379 AU$5.626 AU$5.576 AU$30,136 AU$21,430,972
Dec-01 2021 AU$5.559 AU$5.491 AU$5.811 AU$5.500 AU$22,302 AU$21,138,213
Nov-30 2021 AU$5.615 AU$5.266 AU$5.704 AU$5.452 AU$25,182 AU$20,955,103
Nov-28 2021 AU$5.167 AU$4.7255 AU$5.169 AU$4.8099 AU$26,933 AU$18,485,969
Nov-27 2021 AU$4.8767 AU$4.8363 AU$5.040 AU$4.8606 AU$20,701 AU$18,680,977
Nov-26 2021 AU$4.8655 AU$4.7661 AU$5.595 AU$5.372 AU$21,997 AU$20,646,366
Nov-25 2021 AU$5.366 AU$5.211 AU$5.626 AU$5.400 AU$15,961 AU$20,754,188
Nov-24 2021 AU$5.350 AU$5.068 AU$5.350 AU$5.068 AU$1,960 AU$19,479,706
Nov-23 2021 AU$5.194 AU$5.006 AU$5.199 AU$5.029 AU$1,166 AU$19,331,018
Nov-22 2021 AU$5.034 AU$4.9706 AU$5.288 AU$5.253 AU$10,822 AU$20,190,016
Nov-21 2021 AU$5.275 AU$5.122 AU$5.425 AU$5.402 AU$19,717 AU$20,764,519
Nov-20 2021 AU$5.409 AU$5.154 AU$10.62 AU$10.49 AU$3,629 AU$40,343,291
Nov-19 2021 AU$10.48 AU$4.7310 AU$10.52 AU$4.7546 AU$14 AU$18,273,380

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.