Market Cap AR$2,191.99T -0.78%
Volume 24h AR$130.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 44 Seconds ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2021 AR$2,888.09 AR$2,869.24 AR$3,004.90 AR$2,963.74 AR$13,526,930 AR$11,390,510,609
Dec-03 2021 AR$2,979.29 AR$2,940.98 AR$3,250.98 AR$3,231.74 AR$13,788,367 AR$12,420,515,880
Dec-02 2021 AR$3,261.31 AR$3,133.89 AR$3,277.94 AR$3,248.77 AR$17,557,633 AR$12,485,963,089
Dec-01 2021 AR$3,238.92 AR$3,199.46 AR$3,385.75 AR$3,204.39 AR$12,993,494 AR$12,315,398,068
Nov-30 2021 AR$3,271.60 AR$3,068.48 AR$3,323.65 AR$3,176.63 AR$14,671,266 AR$12,208,716,036
Nov-28 2021 AR$3,010.69 AR$2,753.18 AR$3,012.05 AR$2,802.33 AR$15,691,486 AR$10,770,166,135
Nov-27 2021 AR$2,841.28 AR$2,817.69 AR$2,936.42 AR$2,831.89 AR$12,060,420 AR$10,883,780,201
Nov-26 2021 AR$2,834.72 AR$2,776.79 AR$3,260.13 AR$3,129.83 AR$12,815,681 AR$12,028,841,402
Nov-25 2021 AR$3,126.65 AR$3,036.25 AR$3,278.23 AR$3,146.18 AR$9,299,049 AR$12,091,660,160
Nov-24 2021 AR$3,116.99 AR$2,952.97 AR$3,116.99 AR$2,952.97 AR$1,141,695 AR$11,349,130,544
Nov-23 2021 AR$3,026.38 AR$2,916.68 AR$3,029.08 AR$2,930.43 AR$679,559 AR$11,262,502,558
Nov-22 2021 AR$2,933.43 AR$2,895.97 AR$3,081.36 AR$3,060.65 AR$6,305,291 AR$11,762,966,406
Nov-21 2021 AR$3,073.54 AR$2,984.65 AR$3,161.21 AR$3,147.74 AR$11,487,372 AR$12,097,679,366
Nov-20 2021 AR$3,151.66 AR$3,003.28 AR$6,189.64 AR$6,115.74 AR$2,114,381 AR$23,504,526,690
Nov-19 2021 AR$6,111.44 AR$2,756.39 AR$6,134.41 AR$2,770.10 AR$7,922 AR$10,646,309,382

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 870 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.