Cap Mercado AR$2,051.87T
4.12%
Volumen 24h AR$151.46T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-04 2021 | AR$2,881.58 | AR$2,862.77 | AR$2,998.13 | AR$2,957.06 | AR$13,496,445 | AR$11,364,840,569 |
Dec-03 2021 | AR$2,972.57 | AR$2,934.36 | AR$3,243.65 | AR$3,224.46 | AR$13,757,293 | AR$12,392,524,586 |
Dec-02 2021 | AR$3,253.96 | AR$3,126.83 | AR$3,270.56 | AR$3,241.45 | AR$17,518,065 | AR$12,457,824,301 |
Dec-01 2021 | AR$3,231.62 | AR$3,192.25 | AR$3,378.12 | AR$3,197.17 | AR$12,964,211 | AR$12,287,643,670 |
Nov-30 2021 | AR$3,264.23 | AR$3,061.56 | AR$3,316.16 | AR$3,169.48 | AR$14,638,202 | AR$12,181,202,061 |
Nov-28 2021 | AR$3,003.91 | AR$2,746.97 | AR$3,005.26 | AR$2,796.02 | AR$15,656,123 | AR$10,745,894,124 |
Nov-27 2021 | AR$2,834.88 | AR$2,811.34 | AR$2,929.80 | AR$2,825.51 | AR$12,033,240 | AR$10,859,252,146 |
Nov-26 2021 | AR$2,828.33 | AR$2,770.53 | AR$3,252.79 | AR$3,122.78 | AR$12,786,800 | AR$12,001,732,798 |
Nov-25 2021 | AR$3,119.61 | AR$3,029.41 | AR$3,270.84 | AR$3,139.09 | AR$9,278,093 | AR$12,064,409,985 |
Nov-24 2021 | AR$3,109.96 | AR$2,946.32 | AR$3,109.96 | AR$2,946.32 | AR$1,139,122 | AR$11,323,553,759 |
Nov-23 2021 | AR$3,019.56 | AR$2,910.11 | AR$3,022.25 | AR$2,923.83 | AR$678,028 | AR$11,237,121,001 |
Nov-22 2021 | AR$2,926.82 | AR$2,889.45 | AR$3,074.42 | AR$3,053.75 | AR$6,291,081 | AR$11,736,456,988 |
Nov-21 2021 | AR$3,066.61 | AR$2,977.93 | AR$3,154.09 | AR$3,140.65 | AR$11,461,483 | AR$12,070,415,627 |
Nov-20 2021 | AR$3,144.56 | AR$2,996.51 | AR$6,175.69 | AR$6,101.96 | AR$2,109,616 | AR$23,451,556,094 |
Nov-19 2021 | AR$6,097.67 | AR$2,750.17 | AR$6,120.59 | AR$2,763.86 | AR$7,904 | AR$10,622,316,499 |
Análisis de precios históricos y de mercado de Five Star Coin Pro (FSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27458 ARS.